Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04821438 | - 1.3% | 2953.1 | Ethereum |
ZEC | 0.00039166 | + 5.9% | 409.3 | Zcash |
DASH | 0.00047599 | + 3.4% | 209.5 | DASH |
LTC | 0.00128093 | - 1.7% | 191.5 | Litecoin |
ETC | 0.00036188 | - 7.6% | 116.5 | EthereumClassic |
DOGE-BTC | 0.00000237 | - 1.7% | 32.7 | Dogecoin |
TRX-BTC | 0.00000173 | - 2.9% | 14.9 | Tron Token |
BIG-BTC | 0.19162227 | - 4.8% | 11.5 | BIG |
BTC | T62014.14 | + 0.2% | 7.6 | Bitcoin |
TONb-BTC | 0.00011018 | + 11.3% | 5.9 | TON BEP20 |
BTC-USDT | T62224.02 | + 0.7% | 3.8 | Bitcoin |
BCHABC | 0.00011857 | + 1.6% | 3.6 | BitcoinCashABC |
XRP-BTC | 0.00000785 | - 2.2% | 3.5 | Ripple |
BTC-USDTt | T62134.04 | + 0.4% | 3.3 | Bitcoin |
BTC-RUR | R5957172.02 | - 0.6% | 3.2 | Bitcoin |
BTC-USDTb | T62232.98 | + 0.4% | 2.4 | Bitcoin |
ETH-USDT | T2981.8378380 | - 1.1% | 2.3 | Ethereum |
BNB-BTC | 0.00875928 | - 1.9% | 2.2 | BNB BSC |
ETH-BTC | 0.04818375 | - 1.1% | 2.1 | Ethereum |
SHIB-USDTb | T0.00002180 | - 1.1% | 1.7 | SHIBA INU |
DOGE-ETH | E0.00004932 | - 0.4% | 1.7 | Dogecoin |
ETH-USDC | 2992.6699696 | - 0.7% | 1.4 | Ethereum |
DOGE-USDT | T0.14710887 | - 1.4% | 1.3 | Dogecoin |
TON-BTC | 0.00010707 | + 5.7% | 1.2 | TON Coin |
BONUS-DOGE | D0.00722308 | - 2.2% | 1 | BONUS |
BTC | R5924004.97 | - 0.6% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00013163 | - 2.5% | 0.8 | FLOKI BEP20 |
WRUB-RUR | R1.76 | - 1.8% | 0.7 | Wrapped Ruble |
USDT-RUBLIX | 144823.17755 | + 2.1% | 0.6 | USDT ERC20 |
USDT-RUR | R96.32 | - 0.8% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.22682621 | + 0.7% | 0.6 | Wrapped Shiba |
BTC | $64019.65 | + 0.9% | 0.5 | Bitcoin |
DOGE-WRUB | 8.05982080 | - 1% | 0.4 | Dogecoin |
WBNB-BTC | 0.00875920 | - 1.4% | 0.4 | WBNB BEP20 |
YOSTEP-BTC | 0.00000048 | 0% | 0.4 | YOSTEP |
ETH-RUR | R286211.51 | - 2.1% | 0.3 | Ethereum |
DOGE | T0.14723206 | - 1.8% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02932175 | + 0.1% | 0.3 | YOSTEP |
USDT | 0.00001605 | - 0.7% | 0.3 | USDT ERC20 |
BTC-WRUB | 3422114.7360 | + 2% | 0.3 | Bitcoin |
- MBIT / RUR
- Last: 0.70290274
- 24High: 0.70290274
- 24Low: 0.70290274
- 24V: 0.32 MBIT
Price | MBIT | RUR |
---|
0.70994935 | 0.31461397 | 0.22335998 |
0.71000000 | 5.17772994 | 3.67618825 |
0.71706660 | 0.31397695 | 0.22514238 |
0.72000000 | 4.90585205 | 3.53221347 |
0.72425521 | 0.29637981 | 0.21465462 |
0.73000000 | 4.85746393 | 3.54594866 |
0.73151588 | 0.29577858 | 0.21636672 |
0.73884935 | 0.29283604 | 0.21636171 |
0.74000000 | 4.88060158 | 3.61164516 |
0.74625632 | 0.28992950 | 0.21636172 |
0.75000000 | 4.85587299 | 3.64190474 |
0.75373754 | 0.28705179 | 0.21636171 |
0.76000000 | 4.79393499 | 3.64339059 |
0.76129377 | 0.28195266 | 0.21464880 |
0.76892576 | 0.27884666 | 0.21441237 |
0.77000000 | 4.71555941 | 3.63098074 |
0.77663426 | 0.27607896 | 0.21441237 |
0.78000000 | 4.71310977 | 3.67622562 |
0.78442003 | 0.27333875 | 0.21441239 |
0.79000000 | 4.71072459 | 3.72147242 |
0.79228385 | 0.27062571 | 0.21441237 |
0.80000000 | 4.70840137 | 3.76672109 |
0.80022651 | 0.26371396 | 0.21103090 |
0.80824879 | 0.26109645 | 0.21103088 |
0.81000000 | 4.70613771 | 3.81197154 |
0.81635150 | 0.25850492 | 0.21103087 |
0.82000000 | 4.50421019 | 3.69345235 |
0.82453544 | 0.25477555 | 0.21007147 |
0.83000000 | 4.70178018 | 3.90247754 |
0.83280100 | 0.72106277 | 0.60050179 |
0.83280141 | 0.25398953 | 0.21152283 |
0.84000000 | 4.69968211 | 3.94773297 |
0.84115026 | 0.25146857 | 0.21152285 |
0.84958280 | 0.24836242 | 0.21100444 |
0.85000000 | 4.69763520 | 3.99298992 |
0.85809988 | 0.24589732 | 0.21100446 |
0.86000000 | 4.83607076 | 4.15902085 |
0.86670235 | 0.25930489 | 0.22474015 |
0.87000000 | 4.25958887 | 3.70584231 |
0.87539106 | 0.25432328 | 0.22263232 |
0.88000000 | 4.83798511 | 4.25742689 |
0.88416686 | 0.25062858 | 0.22159748 |
0.89000000 | 4.98247457 | 4.43440236 |
0.89303065 | 0.24600443 | 0.21968949 |
0.90000000 | 4.68810654 | 4.21929588 |
0.90198329 | 0.24345869 | 0.21959567 |
0.91000000 | 4.82659370 | 4.39220026 |
0.91102568 | 0.23531995 | 0.21438251 |
0.92000000 | 4.82317119 | 4.43731749 |
0.92015873 | 0.23282152 | 0.21423275 |
Price | MBIT | RUR |
---|
0.68912033 | 0.31509190 | 0.21713623 |
0.68228046 | 0.31825070 | 0.21713623 |
0.67550847 | 0.02233777 | 0.01508935 |
0.67000000 | 5.19372190 | 3.47979367 |
0.66880371 | 0.32209127 | 0.21541583 |
0.66500000 | 5.22069342 | 3.47176112 |
0.66216549 | 0.32793718 | 0.21714868 |
0.66000000 | 4.99225283 | 3.29488686 |
0.65826081 | 250.000000 | 164.5652025 |
0.65559316 | 0.32860251 | 0.21542955 |
0.65000000 | 4.85045856 | 3.15279806 |
0.64908606 | 0.32666244 | 0.21203203 |
0.64264355 | 0.33256888 | 0.21372324 |
0.64000000 | 4.93050873 | 3.15552558 |
0.63626498 | 0.33856180 | 0.21541501 |
0.63000000 | 4.66708597 | 2.94026416 |
0.62994973 | 0.33656422 | 0.21201853 |
0.62369716 | 0.33996855 | 0.21203741 |
0.62000000 | 4.72489749 | 2.92943644 |
0.61750664 | 0.34062794 | 0.21034001 |
0.61137757 | 0.34115414 | 0.20857398 |
0.61000000 | 4.72366885 | 2.88143799 |
0.60530934 | 0.34457419 | 0.20857397 |
0.60000000 | 4.79555821 | 2.87733492 |
0.59930134 | 0.34802857 | 0.20857398 |
0.59335297 | 0.35151754 | 0.20857397 |
0.59000000 | 4.82494844 | 2.84671957 |
0.58746364 | 0.36974014 | 0.21720888 |
0.58163276 | 0.37344677 | 0.21720887 |
0.58000000 | 4.76403130 | 2.76313815 |
0.57585976 | 0.37719058 | 0.21720887 |
0.57014405 | 0.38097194 | 0.21720888 |
0.57000000 | 4.69752340 | 2.67758833 |
0.56448508 | 0.40600458 | 0.22918352 |
0.56000000 | 4.96794662 | 2.78205010 |
0.55888227 | 0.39782573 | 0.22233774 |
0.55333508 | 0.42417776 | 0.23471243 |
0.55000000 | 4.80378409 | 2.64208124 |
0.54784294 | 0.38686578 | 0.21194168 |
0.54240532 | 0.39074404 | 0.21194164 |
0.54000000 | 4.90549338 | 2.64896642 |
0.53702167 | 0.39139562 | 0.21018792 |
0.53169146 | 0.39530651 | 0.21018109 |
0.53000000 | 4.79576742 | 2.54175673 |
0.52641414 | 0.39583616 | 0.20837375 |
0.52118921 | 0.39637815 | 0.20658801 |
0.52000000 | 4.70613771 | 2.44719160 |
0.51601613 | 0.40018326 | 0.20650101 |
0.51089440 | 0.40391621 | 0.20635852 |
0.51000000 | 4.70955539 | 2.40187324 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MBIT |
---|
08:29:24 | BUY | 0.70290274 | 0.31259739 |
06:14:18 | BUY | 0.70000000 | 1.25760076 |
06:14:18 | BUY | 0.70000000 | 2.71558302 |
06:14:18 | BUY | 0.70000000 | 0.52393226 |
06:14:17 | BUY | 0.70000000 | 0.49394219 |
03:24:49 | BUY | 0.69592607 | 0.31573118 |
20:00:33 | SELL | 0.67550847 | 0.29910332 |
20:00:33 | SELL | 0.69000000 | 0.03227120 |
20:09:37 | SELL | 0.69000000 | 6.24018852 |
10:37:02 | BUY | 0.69000000 | 0.69710687 |
10:37:02 | BUY | 0.69000000 | 0.75388301 |
10:36:43 | BUY | 0.69000000 | 0.59506566 |
10:36:43 | BUY | 0.69000000 | 0.22565524 |
10:36:43 | BUY | 0.69000000 | 0.31351647 |
10:36:43 | BUY | 0.69000000 | 0.83350384 |
10:36:43 | BUY | 0.69000000 | 0.94447878 |
10:36:43 | BUY | 0.69000000 | 0.68849457 |
10:36:43 | BUY | 0.68901864 | 0.31889631 |
10:36:43 | BUY | 0.68217979 | 0.31954133 |
10:36:43 | BUY | 0.68000000 | 0.19579178 |
10:36:43 | BUY | 0.68000000 | 0.23847454 |
10:36:43 | BUY | 0.68000000 | 0.24763933 |
10:36:43 | BUY | 0.68000000 | 0.15713160 |
10:36:43 | BUY | 0.68000000 | 0.21373145 |
10:36:43 | BUY | 0.68000000 | 0.46200701 |
10:36:43 | BUY | 0.68000000 | 1.06529368 |
10:36:42 | BUY | 0.68000000 | 0.60873125 |
10:36:42 | BUY | 0.68000000 | 0.29549676 |
07:39:06 | BUY | 0.68000000 | 0.40202972 |
07:39:06 | BUY | 0.68000000 | 0.71793710 |
07:39:06 | BUY | 0.68000000 | 0.26057830 |
07:27:54 | BUY | 0.67540880 | 0.32534098 |
22:39:46 | SELL | 0.66000000 | 0.19579178 |
22:39:46 | SELL | 0.66000000 | 0.23847454 |
22:39:46 | SELL | 0.66000000 | 0.24763933 |
22:39:46 | SELL | 0.66000000 | 0.02494978 |
21:16:38 | SELL | 0.66000000 | 0.13218182 |
21:16:38 | SELL | 0.66000000 | 0.21373145 |
21:16:38 | SELL | 0.66000000 | 0.46200701 |
21:16:38 | SELL | 0.66000000 | 1.06529368 |
21:16:38 | SELL | 0.66000000 | 0.60873125 |
21:16:38 | SELL | 0.66000000 | 0.69752648 |
21:16:38 | SELL | 0.66000000 | 0.71793710 |
21:16:38 | SELL | 0.66000000 | 0.26057830 |
20:01:49 | SELL | 0.66216549 | 0.32534098 |
23:02:15 | SELL | 0.66500000 | 0.69710687 |
23:02:15 | SELL | 0.66500000 | 1.34894867 |
23:02:15 | SELL | 0.66500000 | 0.22565524 |
23:02:15 | SELL | 0.66500000 | 0.31351647 |
20:42:41 | SELL | 0.66500000 | 0.83350384 |
jhb74 L0: I have the transaction ID and the previous wallet number to which Dogecoins were deposited
maciocia: jhb74, get in touch with support
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.