Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04916765 | + 0.2% | 2317 | Ethereum |
ZEC | 0.00036895 | - 1.2% | 397.9 | Zcash |
DASH | 0.00047695 | + 0.2% | 226.6 | DASH |
LTC | 0.00132913 | + 2.2% | 181.3 | Litecoin |
ETC | 0.00033903 | - 1.1% | 123.2 | EthereumClassic |
DOGE-BTC | 0.00000234 | - 0.5% | 9.8 | Dogecoin |
TRX-BTC | 0.00000182 | + 2.3% | 7.1 | Tron Token |
XRP-BTC | 0.00000818 | + 0.2% | 4.4 | Ripple |
ETH-BTC | 0.04899313 | + 0.1% | 3 | Ethereum |
TONb-BTC | 0.00008350 | - 2.5% | 2.8 | TON BEP20 |
BCHABC | 0.00011762 | + 1.2% | 2.7 | BitcoinCashABC |
BTC | T64397.45 | + 0.7% | 2.3 | Bitcoin |
XRP | $0.54 | + 0.8% | 1.9 | Ripple |
SHIB-USDTb | T0.00002551 | - 0.5% | 1.8 | SHIBA INU |
TON-BTC | 0.00008365 | - 2% | 1.5 | TON Coin |
BTC-USDT | T64284.53 | + 0.5% | 1.2 | Bitcoin |
BTC-USDTb | T64281.69 | + 0.3% | 1.2 | Bitcoin |
BTC-USDTt | T64420.28 | + 0.5% | 1.1 | Bitcoin |
BTC-RUR | R5919399.39 | - 0.9% | 0.9 | Bitcoin |
ETH-USDT | T3139.1065761 | + 0.2% | 0.9 | Ethereum |
BIG-BTC | 0.18607548 | - 0.3% | 0.8 | BIG |
FLOKIb-USDTb | T0.00018596 | - 0.3% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00689046 | - 1% | 0.6 | BONUS |
ETH-USDC | 3140.8575023 | + 0.1% | 0.5 | Ethereum |
BTC | R5885407.08 | - 1.1% | 0.4 | Bitcoin |
YO-BTC | 0.01139573 | - 1.6% | 0.4 | Yo Token ERC20 |
DOGE-ETH | E0.00004793 | + 0.1% | 0.4 | Dogecoin |
BNB-BTC | 0.00948188 | - 0.2% | 0.4 | BNB BSC |
DOGE-USDT | T0.15013395 | + 0.3% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02985607 | - 1% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
LTC-BTC | 0.00132594 | + 2.4% | 0.2 | Litecoin |
WRUB-RUR | R1.69 | - 1.2% | 0.2 | Wrapped Ruble |
USDTe-USDTt | T1.00294715 | + 0.4% | 0.2 | USDT ERC20 |
BTC | T64500.00 | - 0.7% | 0.2 | Bitcoin |
USDT-RUR | R91.94 | - 1.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
USDT | R92.65 | - 0.5% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 142026.94855 | - 0.4% | 0.2 | USDT ERC20 |
LTC-WRUB | 4570.8226307 | + 1.6% | 0.2 | Litecoin |
- ECO / RUR
- Last: 0.53169146
- 24High: 0.54232529
- 24Low: 0.53169146
- 24V: 10.18 ECO
Price | ECO | RUR |
---|
0.54776211 | 0.37839206 | 0.20726883 |
0.55325343 | 0.37463633 | 0.20726883 |
0.55879980 | 0.37091787 | 0.20726883 |
0.56440179 | 0.36723632 | 0.20726883 |
0.57005992 | 0.18359133 | 0.10465805 |
0.57577479 | 0.35998248 | 0.20726883 |
0.58154694 | 0.35640947 | 0.20726883 |
0.58737696 | 0.35287192 | 0.20726883 |
0.59326542 | 0.34936948 | 0.20726883 |
0.59921292 | 0.34590181 | 0.20726883 |
0.60522003 | 0.34246856 | 0.20726883 |
0.61128737 | 0.33906940 | 0.20726884 |
0.61741553 | 0.33570395 | 0.20726883 |
0.62360513 | 0.32974060 | 0.20562792 |
0.62985678 | 0.32646774 | 0.20562791 |
0.63617111 | 0.32322738 | 0.20562792 |
0.63626498 | 6.73462923 | 4.28500873 |
0.64254873 | 0.32001920 | 0.20562793 |
0.64899028 | 0.31684283 | 0.20562791 |
0.65549643 | 0.31369800 | 0.20562791 |
0.66206779 | 0.31058440 | 0.20562792 |
0.66870503 | 0.30750168 | 0.20562792 |
0.67540880 | 0.30444957 | 0.20562791 |
0.68217979 | 0.30142775 | 0.20562791 |
0.68901864 | 0.29843593 | 0.20562791 |
0.69592607 | 0.29547379 | 0.20562791 |
0.70290274 | 0.29254107 | 0.20562791 |
0.70994935 | 0.28963745 | 0.20562791 |
0.71706660 | 0.28676265 | 0.20562791 |
0.72425521 | 0.28391640 | 0.20562793 |
0.73151588 | 0.28109838 | 0.20562792 |
0.73884935 | 0.27830832 | 0.20562792 |
0.74625632 | 0.27554598 | 0.20562792 |
0.75373754 | 0.27281105 | 0.20562792 |
0.76129377 | 0.27010324 | 0.20562791 |
0.76892576 | 0.26742233 | 0.20562791 |
0.77663426 | 0.26476802 | 0.20562791 |
0.78442003 | 0.13405444 | 0.10515498 |
0.79228385 | 0.25953819 | 0.20562791 |
0.80022651 | 0.25696215 | 0.20562792 |
0.80824879 | 0.25441167 | 0.20562792 |
0.81635150 | 0.25188649 | 0.20562791 |
0.82453544 | 0.24938639 | 0.20562791 |
0.83280141 | 0.24691110 | 0.20562791 |
0.84115026 | 0.24446040 | 0.20562792 |
0.84958280 | 0.24203399 | 0.20562791 |
0.85809988 | 0.23963169 | 0.20562792 |
0.86670235 | 0.23725321 | 0.20562791 |
0.87539106 | 0.23489835 | 0.20562791 |
0.88416686 | 0.23256688 | 0.20562792 |
Price | ECO | RUR |
---|
0.53169146 | 0.07570740 | 0.04025297 |
0.52641414 | 0.38601687 | 0.20320473 |
0.52118921 | 0.38988669 | 0.20320473 |
0.51601613 | 0.39379532 | 0.20320473 |
0.51089440 | 0.39774313 | 0.20320473 |
0.50582351 | 0.40173063 | 0.20320479 |
0.50080295 | 0.40576356 | 0.20320758 |
0.49583222 | 0.40986959 | 0.20322654 |
0.49091083 | 0.41730262 | 0.20485837 |
0.48603828 | 0.42191169 | 0.20506523 |
0.48121409 | 0.42615006 | 0.20506941 |
0.47643780 | 0.42701633 | 0.20344672 |
0.47170891 | 0.43129718 | 0.20344672 |
0.46702695 | 0.43562095 | 0.20344672 |
0.46239147 | 0.43998805 | 0.20344672 |
0.45780200 | 0.45512315 | 0.20835628 |
0.45325807 | 0.46706923 | 0.21170289 |
0.44875925 | 0.47179174 | 0.21172090 |
0.44430508 | 0.48032826 | 0.21341228 |
0.43989512 | 0.48516423 | 0.21342137 |
0.43552893 | 0.49799844 | 0.21689272 |
0.43120607 | 0.49901208 | 0.21517703 |
0.42692612 | 0.50803630 | 0.21689396 |
0.42268865 | 0.50906895 | 0.21517766 |
0.41849325 | 0.51881517 | 0.21712064 |
0.41433949 | 0.52830824 | 0.21889896 |
0.41022695 | 0.53360455 | 0.21889896 |
0.40615523 | 0.53468921 | 0.21716681 |
0.40212393 | 0.54869883 | 0.22064492 |
0.39813264 | 0.55419957 | 0.22064493 |
0.39418097 | 0.56872268 | 0.22417965 |
0.39026852 | 0.57900808 | 0.22596862 |
0.38639490 | 0.58481305 | 0.22596877 |
0.38255973 | 0.57676164 | 0.22064577 |
0.37876262 | 0.59187379 | 0.22417966 |
0.37500320 | 0.59780865 | 0.22418015 |
0.37128110 | 0.60380170 | 0.22418015 |
0.37000000 | 0.56536910 | 0.20918656 |
0.36759595 | 0.60985470 | 0.22418011 |
0.36394737 | 0.62088161 | 0.22596822 |
0.36033500 | 0.63210803 | 0.22777064 |
0.35675848 | 0.63339509 | 0.22596906 |
0.35321747 | 0.63468015 | 0.22418011 |
0.34971160 | 0.64104393 | 0.22418049 |
0.34624053 | 0.64747047 | 0.22418051 |
0.34280392 | 0.28111482 | 0.09636726 |
0.33940141 | 0.77926276 | 0.26448287 |
0.33603267 | 0.73025476 | 0.24538945 |
0.33269737 | 0.72151117 | 0.24004486 |
0.32939517 | 0.72348577 | 0.23831271 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ECO |
---|
10:10:31 | SELL | 0.53169146 | 0.30952788 |
10:10:31 | SELL | 0.54232529 | 0.00470543 |
13:35:40 | SELL | 0.54232529 | 0.36054520 |
13:21:21 | SELL | 0.54232529 | 9.11461330 |
13:00:58 | BUY | 0.54232529 | 0.38218545 |
19:10:57 | SELL | 0.53169146 | 0.38218545 |
19:10:57 | SELL | 0.53702167 | 0.01569372 |
15:57:36 | SELL | 0.53702167 | 0.36269834 |
15:57:36 | SELL | 0.54240532 | 0.00292231 |
05:03:09 | SELL | 0.54240532 | 0.37171402 |
05:03:09 | SELL | 0.54784294 | 0.00050857 |
01:07:00 | SELL | 0.54784294 | 0.37040930 |
01:07:00 | SELL | 0.55333508 | 0.15289670 |
19:02:13 | SELL | 0.55333508 | 0.21433962 |
23:38:58 | BUY | 0.57005992 | 0.18000000 |
23:07:44 | SELL | 0.55888227 | 0.36359133 |
21:51:45 | SELL | 0.56091341 | 3.20060476 |
21:51:45 | SELL | 0.56091341 | 1.17127031 |
21:50:23 | SELL | 0.56091341 | 5.19753982 |
21:50:23 | SELL | 0.56091341 | 0.70815632 |
21:50:23 | SELL | 0.56091341 | 1.02093109 |
21:50:23 | SELL | 0.56448508 | 0.35998248 |
21:50:23 | SELL | 0.57014405 | 0.35640947 |
21:50:23 | SELL | 0.57585976 | 0.35287192 |
21:50:23 | SELL | 0.58163276 | 0.34936948 |
21:50:23 | SELL | 0.58746364 | 0.34590181 |
21:50:23 | SELL | 0.59335297 | 0.34246856 |
21:50:23 | SELL | 0.59930134 | 0.07460621 |
15:49:11 | SELL | 0.59930134 | 0.26446319 |
14:13:16 | SELL | 0.60530934 | 0.33570395 |
08:00:59 | SELL | 0.61137757 | 0.32974060 |
03:50:23 | SELL | 0.61750664 | 0.32646774 |
18:36:17 | SELL | 0.62369716 | 0.32322738 |
06:39:53 | BUY | 0.63626498 | 1.48143471 |
06:39:46 | BUY | 0.63626498 | 1.48143471 |
22:51:20 | BUY | 0.62994973 | 179.6799808 |
07:43:27 | SELL | 0.62994973 | 0.32001920 |
09:01:29 | SELL | 0.63626498 | 0.22002225 |
07:36:21 | SELL | 0.63626498 | 0.09682058 |
07:36:21 | SELL | 0.64264355 | 0.06273960 |
07:36:20 | SELL | 0.64264355 | 0.25095840 |
07:36:18 | SELL | 0.64908606 | 0.31058440 |
07:36:17 | SELL | 0.65559316 | 0.01437366 |
05:13:47 | SELL | 0.65559316 | 0.29312802 |
17:38:26 | SELL | 0.66216549 | 0.08247910 |
16:49:11 | SELL | 0.66216549 | 0.22197047 |
16:49:10 | SELL | 0.66880371 | 0.30142775 |
16:49:10 | SELL | 0.67550847 | 0.29843593 |
16:49:06 | SELL | 0.68228046 | 0.23495701 |
16:48:49 | SELL | 0.68228046 | 0.06051678 |
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands
okika: xiryrgboy, You did it from nothing?a2
maciocia: xiryrgboy, how?
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol