Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04907275 | + 1.5% | 2674.4 | Ethereum |
ZEC | 0.00037140 | - 1.6% | 395.7 | Zcash |
DASH | 0.00048300 | - 0.6% | 223.9 | DASH |
LTC | 0.00131889 | + 2.5% | 163.7 | Litecoin |
ETC | 0.00034001 | + 1.5% | 116.3 | EthereumClassic |
DOGE-BTC | 0.00000238 | - 2.1% | 13.1 | Dogecoin |
TRX-BTC | 0.00000175 | + 3.6% | 8.2 | Tron Token |
XRP-BTC | 0.00000820 | - 0.9% | 3.8 | Ripple |
BCHABC | 0.00011768 | + 0.7% | 2.7 | BitcoinCashABC |
TONb-BTC | 0.00008701 | + 1% | 2.4 | TON BEP20 |
ETH-BTC | 0.04911593 | + 1.4% | 2 | Ethereum |
BTC-USDTt | T64863.19 | - 2.7% | 1.8 | Bitcoin |
SHIB-USDTb | T0.00002636 | - 2.4% | 1.8 | SHIBA INU |
BTC-RUR | R6030342.46 | - 2.3% | 1.3 | Bitcoin |
BNB-BTC | 0.00924113 | + 1.2% | 1.2 | BNB BSC |
BTC-USDT | T64853.66 | - 2.7% | 1.1 | Bitcoin |
TON-BTC | 0.00008691 | + 1% | 1.1 | TON Coin |
BIG-BTC | 0.18685043 | - 0.5% | 1 | BIG |
DOGE-ETH | E0.00004864 | - 3% | 1 | Dogecoin |
BTC-USDTb | T64817.58 | - 2.9% | 1 | Bitcoin |
BONUS-DOGE | D0.00690131 | - 1.6% | 0.9 | BONUS |
ETH-USDT | T3178.4574731 | - 1.6% | 0.7 | Ethereum |
BTC | T64390.93 | - 3.9% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00019030 | - 3.7% | 0.6 | FLOKI BEP20 |
WRUB-RUR | R1.71 | - 5.6% | 0.6 | Wrapped Ruble |
ETH-USDC | 3173.6716575 | - 2.2% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
BTC | T64700.00 | + 0.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.15435584 | - 4.5% | 0.4 | Dogecoin |
BTC | R6021965.25 | - 2% | 0.4 | Bitcoin |
YOSTEP-USDT | T0.03025154 | - 2.7% | 0.3 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
PANDORA-BTC | 0.08120172 | - 7% | 0.2 | Pandora |
PANDORA-ETH | E1.66658645 | - 7.4% | 0.2 | Pandora |
USDTe-USDTt | T0.99968426 | + 0.1% | 0.2 | USDT ERC20 |
USDT | R93.00 | - 0.7% | 0.2 | USDT ERC20 |
BTC-WRUB | 3473288.8474 | + 1.9% | 0.2 | Bitcoin |
ETH-RUR | R295526.81 | - 1.4% | 0.2 | Ethereum |
DOGE | 0.00000237 | - 2.5% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
- FJC / RUR
- Last: 0.00178530
- 24High: 0.00178530
- 24Low: 0.00178530
- 24V: 0 FJC
Price | FJC | RUR |
---|
0.00180321 | 119.87734253 | 0.21616402 |
0.00182130 | 118.68824695 | 0.21616690 |
0.00183956 | 118.4454308 | 0.21788747 |
0.00185802 | 118.16310565 | 0.21954941 |
0.00187665 | 116.98807511 | 0.21954567 |
0.00189547 | 115.88195124 | 0.21965076 |
0.00191448 | 112.02685222 | 0.21447316 |
0.00193369 | 110.03733048 | 0.21277808 |
0.00195308 | 108.94192545 | 0.21277229 |
0.00197267 | 107.83851003 | 0.21272979 |
0.00199245 | 107.62002785 | 0.21442752 |
0.00201243 | 105.70754751 | 0.21272903 |
0.00203262 | 104.6583131 | 0.21273058 |
0.00205301 | 104.32147062 | 0.21417302 |
0.00207360 | 102.46711168 | 0.21247580 |
0.00209440 | 101.40116298 | 0.21237459 |
0.00211540 | 100.39422446 | 0.21237394 |
0.00213662 | 99.39780018 | 0.21237532 |
0.00215805 | 99.19615924 | 0.21407027 |
0.00217969 | 98.21052902 | 0.21406850 |
0.00220155 | 97.18853028 | 0.21396540 |
0.00222364 | 96.22426755 | 0.21396813 |
0.00224594 | 95.26756891 | 0.21396524 |
0.00226846 | 94.32153616 | 0.21396463 |
0.00229121 | 93.38564649 | 0.21396612 |
0.00231419 | 92.45821818 | 0.21396588 |
0.00233741 | 91.5404897 | 0.21396765 |
0.00236085 | 90.63166922 | 0.21396777 |
0.00238453 | 89.73094444 | 0.21396612 |
0.00240844 | 88.84031068 | 0.21396655 |
0.00243259 | 87.95779679 | 0.21396525 |
0.00245699 | 87.08452306 | 0.21396580 |
0.00248163 | 86.90745878 | 0.21567215 |
0.00250652 | 86.7314568 | 0.21739413 |
0.00253166 | 85.87141872 | 0.21739723 |
0.00255705 | 85.01740389 | 0.21739375 |
0.00258270 | 84.84609703 | 0.21913201 |
0.00260860 | 84.00224051 | 0.21912824 |
0.00263477 | 83.16911075 | 0.21913147 |
0.00266120 | 81.69135035 | 0.21739702 |
0.00268789 | 81.52516716 | 0.21913068 |
0.00271485 | 81.3600302 | 0.22088027 |
0.00274207 | 81.84254733 | 0.22441799 |
0.00276957 | 81.0300671 | 0.22441844 |
0.00279734 | 80.86492202 | 0.22620668 |
0.00282540 | 78.79912274 | 0.22263904 |
0.00285373 | 78.01767836 | 0.22264138 |
0.00288234 | 76.63151934 | 0.22087809 |
0.00291124 | 75.87132421 | 0.22087963 |
0.00294044 | 76.32125587 | 0.22441807 |
Price | FJC | RUR |
---|
0.00176757 | 48.18131787 | 0.08516385 |
0.00175029 | 122.09412154 | 0.21370011 |
0.00173291 | 123.52117536 | 0.21405107 |
0.00171570 | 124.76984321 | 0.21406761 |
0.00169866 | 127.34799194 | 0.21632093 |
0.00168179 | 128.6340863 | 0.21633551 |
0.00166509 | 128.99148994 | 0.21478243 |
0.00164855 | 129.35440235 | 0.21324719 |
0.00163217 | 131.32495389 | 0.21434464 |
0.00161596 | 132.64067179 | 0.21434201 |
0.00159992 | 133.97070478 | 0.21434240 |
0.00159831 | 625.66085427 | 0.99999999 |
0.00159830 | 6781.18738032 | 10.83837178 |
0.00158403 | 134.50050188 | 0.21305282 |
0.00156829 | 135.84909041 | 0.21305076 |
0.00155271 | 144.10557026 | 0.22375415 |
0.00153729 | 12582.93893149 | 19.34362618 |
0.00153000 | 200.000000 | 0.30600000 |
0.00152202 | 146.0125097 | 0.22223396 |
0.00150690 | 139.59909749 | 0.21036188 |
0.00149194 | 139.88242825 | 0.20869619 |
0.00147712 | 141.28728878 | 0.20869828 |
0.00146245 | 142.7036138 | 0.20869690 |
0.00144793 | 144.13472337 | 0.20869699 |
0.00143355 | 145.58168882 | 0.20869863 |
0.00141931 | 147.04153427 | 0.20869752 |
0.00140521 | 148.51728212 | 0.20869797 |
0.00139125 | 150.00740342 | 0.20869780 |
0.00137743 | 151.51187357 | 0.20869700 |
0.00136900 | 5000.00000 | 6.84500000 |
0.00136375 | 153.03231531 | 0.20869782 |
0.00135020 | 154.576522 | 0.20870922 |
0.00133679 | 154.89040164 | 0.20705594 |
0.00132351 | 156.44521765 | 0.20705681 |
0.00131036 | 158.01429379 | 0.20705561 |
0.00129750 | 269.53620038 | 0.34972321 |
0.00129735 | 160.87257102 | 0.20870803 |
0.00128446 | 162.48636003 | 0.20870723 |
0.00127170 | 164.11747268 | 0.20870819 |
0.00125907 | 167.07901865 | 0.21036418 |
0.00124656 | 168.75583205 | 0.21036427 |
0.00123417 | 170.44942756 | 0.21036357 |
0.00122191 | 170.79523042 | 0.20869640 |
0.00120978 | 172.5082825 | 0.20869707 |
0.00119777 | 175.62882691 | 0.21036294 |
0.00119007 | 251.07967598 | 0.29880238 |
0.00118588 | 177.37863865 | 0.21034978 |
0.00117410 | 180.38035091 | 0.21178457 |
0.00116243 | 180.7462643 | 0.21010488 |
0.00115088 | 282.67377138 | 0.32532359 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FJC |
---|
20:09:15 | BUY | 0.00178530 | 121.1273846 |
19:29:12 | BUY | 0.00176757 | 122.5432192 |
04:55:33 | SELL | 0.00173291 | 122.5432192 |
04:55:33 | SELL | 0.00175029 | 121.1273846 |
04:55:33 | SELL | 0.00176785 | 119.87734253 |
04:55:33 | SELL | 0.00178558 | 20.10228362 |
04:55:33 | SELL | 0.00179000 | 55.9000000 |
04:55:33 | SELL | 0.00180349 | 118.4454308 |
04:55:33 | SELL | 0.00182158 | 118.16310565 |
04:55:33 | SELL | 0.00183985 | 116.98807511 |
04:55:33 | SELL | 0.00185830 | 114.43604503 |
04:55:33 | SELL | 0.00187694 | 112.02685222 |
04:55:33 | SELL | 0.00189577 | 110.03733048 |
04:55:33 | SELL | 0.00191478 | 108.94192545 |
04:55:33 | SELL | 0.00193399 | 107.83851003 |
04:55:33 | SELL | 0.00195338 | 107.62002785 |
04:55:33 | SELL | 0.00197297 | 105.70754751 |
04:55:32 | SELL | 0.00199276 | 46.8258213 |
04:55:32 | SELL | 0.00201275 | 104.32147062 |
01:54:01 | SELL | 0.00205301 | 174.91885066 |
01:53:56 | SELL | 0.00205301 | 24076.07009402 |
01:53:40 | BUY | 0.00205301 | 103.49544653 |
08:26:02 | SELL | 0.00199276 | 55.53342241 |
15:33:53 | SELL | 0.00199276 | 2.29906939 |
15:33:53 | SELL | 0.00201275 | 103.49544653 |
15:33:53 | SELL | 0.00203294 | 102.46711168 |
15:33:53 | SELL | 0.00205333 | 45.02862583 |
17:49:37 | SELL | 0.00205333 | 56.37253715 |
17:49:35 | SELL | 0.00205337 | 48.7100000 |
17:49:35 | SELL | 0.00207392 | 10.00966534 |
06:15:23 | SELL | 0.00207392 | 90.38455912 |
06:15:23 | SELL | 0.00209472 | 27.03731237 |
05:00:57 | SELL | 0.00209472 | 72.36048781 |
05:00:57 | SELL | 0.00211573 | 9.89440456 |
23:39:30 | SELL | 0.00211573 | 89.30175468 |
23:39:30 | SELL | 0.00213695 | 22.23934111 |
22:41:10 | SELL | 0.00213695 | 75.97118791 |
22:41:10 | SELL | 0.00213697 | 34.82810791 |
21:58:44 | SELL | 0.00213697 | 189.75151651 |
21:58:44 | SELL | 0.00213697 | 109.22149585 |
21:58:44 | SELL | 0.00213697 | 34.01474014 |
19:43:28 | SELL | 0.00213697 | 44.13218283 |
19:43:28 | SELL | 0.00220190 | 9.28366525 |
19:43:26 | SELL | 0.00220190 | 83.55298712 |
19:43:24 | SELL | 0.00222398 | 94.32153615 |
19:43:22 | SELL | 0.00224628 | 93.38564649 |
19:39:41 | SELL | 0.00226881 | 92.45821818 |
19:39:41 | SELL | 0.00229157 | 91.5404897 |
19:39:26 | SELL | 0.00231455 | 90.63166922 |
19:39:26 | SELL | 0.00233777 | 89.73094444 |
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit
BoastKit: xiryrgboy, The answer is simple - no volume, no interest from buyers, little to zero chance to sell at higher prices. This is why.
mandobro: xiryrgboy, try to play with him, depression
mandobro: xiryrgboy, )
mandobro: That's like stagnation in economic bullish
cobratoontje: mandobro, Are you shure? no doubts?
mandobro: cobratoontje, 4 pla?
mandobro: laugh
mandobro: cobratoontje, And
mandobro: cobratoontje, Andy how are you?
mandobro: cobratoontje, why you ask this for?
lexo921 L0: Litvhin2483, hi
lexo921 L0: csmihxacs, hi
lexo921 L0: Capiataliza, hi
Magnutcoin L0: ро
Pipy25 L0: Hello pls what do I do with DICE?
Cgarland: Thanks yobit 1hr support
markon2 L0: Is there support here?
okika: yobit, your servers are very fucking laggy since 3 days!
okika: seriously, I can't turn robotrade pages to the last because it freezes all the time
dominikherzog: markon2, support page
Ali224433 L0: How can I fucking disable my telegram link
Ali224433 L0: Cuz I can’t log in to my account
Ali224433 L0: On telegram
Erinner: I have too problem with telegram :(
xez78: hi all
BoastKit: Ali224433, You need to contact Telegram support then. This is not Yobit's case.
temoxa756: Салам братья
cislerk2 L0: AlohaYf
cislerk2 L0: JACK is alaive still?
cislerk2 L0: how can i get csv?
BoastKit: cislerk2, You can't. Only manual copy-paste history.
cislerk2 L0: thanks
cislerk2 L0: The DICE coin is still usable?
Chantellegru L0: is the defi pools the same as the farming pools?
shafiqul79 L0: My yobit account freezed oppen please
shafiqul79 L0: Help
AlexeChe: shafiqul79, thats you need&
AlexeChe: shafiqul79, money&
AlexeChe: or no&
mandobro: Chantellegru, your farming giving more together with defi pools, Yes but not all defi have in yofarm