Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04822265 | - 1.2% | 2975.6 | Ethereum |
ZEC | 0.00040588 | + 9.6% | 403.9 | Zcash |
DASH | 0.00047599 | + 3.2% | 221.2 | DASH |
LTC | 0.00127980 | - 2% | 187.9 | Litecoin |
ETC | 0.00035813 | - 9.1% | 115.5 | EthereumClassic |
DOGE-BTC | 0.00000237 | - 1.7% | 32.8 | Dogecoin |
TRX-BTC | 0.00000173 | - 2.9% | 15 | Tron Token |
BIG-BTC | 0.19157906 | - 4.8% | 11.5 | BIG |
BTC | T62519.83 | + 1.8% | 7.6 | Bitcoin |
TONb-BTC | 0.00010924 | + 10.3% | 6.4 | TON BEP20 |
BTC-USDT | T62075.08 | + 0.5% | 3.9 | Bitcoin |
BCHABC | 0.00011857 | 0% | 3.7 | BitcoinCashABC |
XRP-BTC | 0.00000785 | - 2.2% | 3.5 | Ripple |
BTC-USDTt | T62134.04 | + 0.4% | 3.3 | Bitcoin |
BTC-RUR | R5961012.67 | - 0.5% | 3.2 | Bitcoin |
BTC-USDTb | T62258.25 | + 0.4% | 2.4 | Bitcoin |
ETH-USDT | T2994.4518578 | - 0.6% | 2.3 | Ethereum |
BNB-BTC | 0.00874392 | - 2.1% | 2.3 | BNB BSC |
ETH-BTC | 0.04818375 | - 1.1% | 2.1 | Ethereum |
DOGE-ETH | E0.00004925 | - 0.5% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002180 | - 1.1% | 1.7 | SHIBA INU |
ETH-USDC | 2992.6699696 | - 0.7% | 1.4 | Ethereum |
DOGE-USDT | T0.14736424 | - 0.8% | 1.4 | Dogecoin |
TON-BTC | 0.00010760 | + 6.2% | 1.3 | TON Coin |
BONUS-DOGE | D0.00721784 | - 2.2% | 1 | BONUS |
BTC | R5918874.10 | - 0.7% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00013163 | - 2.5% | 0.8 | FLOKI BEP20 |
WRUB-RUR | R1.76 | - 1.8% | 0.7 | Wrapped Ruble |
USDT-RUBLIX | 144830.27845 | + 2.3% | 0.6 | USDT ERC20 |
USDT-RUR | R96.06 | - 1% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.22682621 | + 0.7% | 0.6 | Wrapped Shiba |
BTC | $64000.00 | + 0.8% | 0.5 | Bitcoin |
DOGE-WRUB | 8.05982080 | - 1% | 0.4 | Dogecoin |
WBNB-BTC | 0.00875920 | - 1.4% | 0.4 | WBNB BEP20 |
YOSTEP-BTC | 0.00000048 | 0% | 0.4 | YOSTEP |
ETH-RUR | R287123.90 | - 1.8% | 0.4 | Ethereum |
DOGE | T0.14759851 | - 0.7% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02938175 | + 0.5% | 0.3 | YOSTEP |
USDT | 0.00001598 | - 1.2% | 0.3 | USDT ERC20 |
BTC-WRUB | 3422114.7360 | + 2% | 0.3 | Bitcoin |
- SHDW / RUR
- Last: 0.37494787
- 24High: 0.37494787
- 24Low: 0.37494787
- 24V: 0 SHDW
Price | SHDW | RUR |
---|
0.37870673 | 0.61241840 | 0.23192696 |
0.38250327 | 0.60154142 | 0.23009156 |
0.38633788 | 0.59557080 | 0.23009156 |
0.39021093 | 0.58973766 | 0.23012208 |
0.39412280 | 0.59798868 | 0.23568097 |
0.39807390 | 0.58736999 | 0.23381666 |
0.40206459 | 0.57708036 | 0.23202357 |
0.40609529 | 13.39771616 | 5.44074942 |
0.40609530 | 0.56698770 | 0.23025104 |
0.41016641 | 0.55255072 | 0.22663774 |
0.41427834 | 0.55562440 | 0.23018315 |
0.41843149 | 0.54144721 | 0.22655856 |
0.42262628 | 0.53607429 | 0.22655908 |
0.42686312 | 0.53075455 | 0.22655954 |
0.43114243 | 0.52968086 | 0.22836789 |
0.43546465 | 0.52863317 | 0.23020105 |
0.43983020 | 0.52342099 | 0.23021635 |
0.44219491 | 397.14239864 | 175.61434722 |
0.44423951 | 0.51822617 | 0.23021653 |
0.44869303 | 0.51717857 | 0.23205441 |
0.45315710 | 281.88147449 | 127.73659152 |
0.45319119 | 0.50003835 | 0.22661297 |
0.45773444 | 2.31151633 | 1.05806063 |
0.46232324 | 0.47450455 | 0.21937448 |
0.46695804 | 1.62282833 | 0.75779273 |
0.46773444 | 1.81249048 | 0.84776421 |
0.47163930 | 0.47258495 | 0.22288963 |
0.47170891 | 0.45584948 | 0.21502826 |
0.47636749 | 0.47539153 | 0.22646106 |
0.47773444 | 1.81249048 | 0.86588912 |
0.48114309 | 0.46322745 | 0.22287868 |
0.48596656 | 0.46229344 | 0.22465915 |
0.48773444 | 1.81249048 | 0.88401402 |
0.49083838 | 0.46135355 | 0.22645002 |
0.49575905 | 0.44957059 | 0.22287868 |
0.49773444 | 1.81249048 | 0.90213893 |
0.50072905 | 0.45584948 | 0.22825707 |
0.50574887 | 0.46221608 | 0.23376526 |
0.50773444 | 1.81249048 | 0.92026383 |
0.51081901 | 0.45041108 | 0.23007854 |
0.51593999 | 0.44242506 | 0.22826478 |
0.51773444 | 1.81249048 | 0.93838874 |
0.52111229 | 0.43816647 | 0.22833393 |
0.52633646 | 0.42697861 | 0.22473441 |
0.52773444 | 1.81249048 | 0.95651364 |
0.53161300 | 0.42274073 | 0.22473446 |
0.53694243 | 0.41523179 | 0.22295556 |
0.53773444 | 1.81249048 | 0.97463855 |
0.54232529 | 0.41438766 | 0.22473290 |
0.54773444 | 1.81249048 | 0.99276345 |
Price | SHDW | RUR |
---|
0.36759595 | 0.63348453 | 0.23286634 |
0.36394737 | 0.11348182 | 0.04130140 |
0.36033500 | 0.65142264 | 0.23473037 |
0.35675848 | 0.10186674 | 0.03634182 |
0.35321747 | 0.66454504 | 0.23472891 |
0.34971160 | 0.67120718 | 0.23472893 |
0.34624053 | 0.67793608 | 0.23472894 |
0.34280392 | 0.68473230 | 0.23472891 |
0.33940141 | 0.69159677 | 0.23472891 |
0.33603267 | 0.69853008 | 0.23472892 |
0.33269737 | 0.76020634 | 0.25291864 |
0.32939517 | 0.77379215 | 0.25488339 |
0.32612575 | 0.78154944 | 0.25488339 |
0.32288878 | 0.78329959 | 0.25291864 |
0.31968394 | 0.87375490 | 0.27932540 |
0.31651091 | 0.87552767 | 0.27711405 |
0.31336937 | 0.88430487 | 0.27711405 |
0.31025901 | 0.89317016 | 0.27711408 |
0.30717953 | 0.90212144 | 0.27711323 |
0.30413061 | 0.83861003 | 0.25504697 |
0.30111196 | 0.84701697 | 0.25504693 |
0.29812327 | 0.84873545 | 0.25302778 |
0.29516423 | 0.86408488 | 0.25504694 |
0.29223457 | 0.87967679 | 0.25707196 |
0.28933399 | 0.84711772 | 0.24509994 |
0.28646219 | 0.83544945 | 0.23932467 |
0.28361890 | 0.83714445 | 0.23742998 |
0.28080384 | 0.84553683 | 0.23742998 |
0.28000000 | 6.47405189 | 1.81273452 |
0.27801671 | 0.84725231 | 0.23555029 |
0.27525725 | 0.82447779 | 0.22694348 |
0.27500000 | 0.36400000 | 0.10010000 |
0.27252518 | 0.82615055 | 0.22514682 |
0.27000098 | 37.0369026 | 9.99999999 |
0.27000000 | 993.29673759 | 268.19011914 |
0.26982022 | 0.75348231 | 0.20330476 |
0.26714211 | 0.76103599 | 0.20330476 |
0.26591164 | 72.74660611 | 19.34416933 |
0.26449058 | 0.76220492 | 0.20159602 |
0.26186537 | 0.76984605 | 0.20159602 |
0.25926621 | 0.77756381 | 0.20159602 |
0.25669285 | 0.78535893 | 0.20159602 |
0.25414504 | 0.79323213 | 0.20159601 |
0.25162251 | 0.80118433 | 0.20159601 |
0.24912502 | 0.80921624 | 0.20159601 |
0.24665232 | 0.81732866 | 0.20159601 |
0.24420416 | 0.82552243 | 0.20159601 |
0.24178030 | 0.83379833 | 0.20159601 |
0.23938050 | 0.84215720 | 0.20159601 |
0.23700452 | 0.85059986 | 0.20159601 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SHDW |
---|
18:18:04 | BUY | 0.37494787 | 0.62846935 |
11:23:38 | SELL | 0.36394737 | 0.52637984 |
10:25:08 | BUY | 0.37122632 | 0.63479601 |
19:56:23 | BUY | 0.36754170 | 0.64626547 |
00:43:43 | SELL | 0.35675848 | 0.55087351 |
00:43:43 | SELL | 0.36033500 | 0.64626547 |
00:43:42 | SELL | 0.36394737 | 0.63479601 |
00:43:42 | SELL | 0.36759595 | 0.62846935 |
00:43:42 | SELL | 0.37128110 | 0.61241840 |
00:43:42 | SELL | 0.37500320 | 0.60154142 |
00:43:42 | SELL | 0.37876262 | 0.59557080 |
00:43:42 | SELL | 0.38255973 | 0.58973766 |
00:43:42 | SELL | 0.38639490 | 0.59798868 |
00:43:42 | SELL | 0.39026852 | 0.58736999 |
00:43:42 | SELL | 0.39418097 | 0.57708036 |
15:12:30 | BUY | 0.40206459 | 1404.34028981 |
15:12:30 | BUY | 0.40206459 | 0.57251173 |
15:12:30 | BUY | 0.39807390 | 0.58271989 |
15:12:30 | BUY | 0.39412280 | 0.59325451 |
15:12:30 | BUY | 0.39021093 | 0.58506882 |
15:12:30 | BUY | 0.38998888 | 25.64175675 |
15:12:30 | BUY | 0.38633788 | 0.59085579 |
15:12:30 | BUY | 0.38250327 | 0.59677914 |
11:46:07 | BUY | 0.37870673 | 0.60757000 |
10:54:44 | BUY | 0.37494787 | 0.62349389 |
08:54:53 | BUY | 0.37122632 | 0.38946424 |
02:33:47 | BUY | 0.37000000 | 222.195880 |
20:39:10 | BUY | 0.37000000 | 24.99775523 |
20:11:21 | BUY | 0.37000000 | 8.03336132 |
20:11:21 | BUY | 0.36754170 | 0.64114912 |
20:11:21 | BUY | 0.36389365 | 0.64757263 |
20:11:21 | BUY | 0.36028182 | 0.65928398 |
20:11:20 | BUY | 0.35670584 | 0.66589335 |
20:11:20 | BUY | 0.35316535 | 0.67256897 |
20:11:20 | BUY | 0.34966000 | 0.67931142 |
20:11:20 | BUY | 0.34618944 | 0.68612154 |
20:11:20 | BUY | 0.34275333 | 0.69299996 |
20:11:20 | BUY | 0.33935132 | 0.75418792 |
15:57:12 | BUY | 0.33598308 | 0.76766620 |
15:28:25 | BUY | 0.33264827 | 0.73963799 |
15:28:25 | BUY | 0.33264827 | 0.03572409 |
15:28:24 | BUY | 0.32934656 | 0.21472680 |
15:28:24 | BUY | 0.32607762 | 0.08668380 |
15:28:24 | BUY | 0.32607762 | 0.78015373 |
15:28:22 | BUY | 0.31968394 | 13.41887674 |
15:28:14 | SELL | 0.31968394 | 0.86683753 |
15:21:43 | BUY | 0.32934656 | 0.56237155 |
15:21:41 | BUY | 0.32607762 | 0.85997493 |
20:12:35 | BUY | 0.32284113 | 0.86859628 |
20:12:09 | BUY | 0.31963676 | 0.87730399 |
jhb74 L0: I have the transaction ID and the previous wallet number to which Dogecoins were deposited
maciocia: jhb74, get in touch with support
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.