Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04837450 | - 0.9% | 3022.5 | Ethereum |
ZEC | 0.00038598 | + 4.3% | 404.1 | Zcash |
DASH | 0.00046413 | + 0.8% | 209.3 | DASH |
LTC | 0.00127233 | - 2.8% | 191.4 | Litecoin |
ETC | 0.00036155 | - 8.5% | 119.1 | EthereumClassic |
DOGE-BTC | 0.00000238 | + 0.5% | 31.4 | Dogecoin |
TRX-BTC | 0.00000169 | - 5.6% | 18.2 | Tron Token |
BIG-BTC | 0.19151919 | - 4.8% | 11.6 | BIG |
BTC | T64144.45 | + 5.3% | 11 | Bitcoin |
TONb-BTC | 0.00010670 | + 10% | 6.5 | TON BEP20 |
BTC-USDT | T64550.58 | + 5.9% | 4.5 | Bitcoin |
BTC-RUR | R6087679.96 | + 2% | 4 | Bitcoin |
BCHABC | 0.00011765 | - 0.8% | 4 | BitcoinCashABC |
BTC-USDTt | T64398.24 | + 5.5% | 3.8 | Bitcoin |
XRP-BTC | 0.00000782 | - 2.8% | 3.8 | Ripple |
SHIB-USDTb | T0.00002221 | + 0.8% | 3.1 | SHIBA INU |
BTC-USDTb | T64551.90 | + 5.7% | 2.8 | Bitcoin |
BNB-BTC | 0.00865143 | - 2.9% | 2.6 | BNB BSC |
ETH-USDT | T3103.1439905 | + 4.5% | 2.5 | Ethereum |
ETH-BTC | 0.04813331 | - 1.2% | 2.2 | Ethereum |
DOGE-ETH | E0.00004959 | + 1.7% | 1.8 | Dogecoin |
ETH-USDC | 3105.6188073 | + 4.6% | 1.6 | Ethereum |
DOGE-USDT | T0.15313159 | + 5.7% | 1.4 | Dogecoin |
FLOKIb-USDTb | T0.00013877 | + 3.2% | 1.2 | FLOKI BEP20 |
TON-BTC | 0.00010721 | + 8.1% | 1 | TON Coin |
BONUS-DOGE | D0.00722015 | - 2.2% | 1 | BONUS |
BTC | R6109671.03 | + 3.1% | 0.8 | Bitcoin |
WRUB-RUR | R1.76 | - 1.6% | 0.7 | Wrapped Ruble |
USDT-RUR | R94.56 | - 3.1% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 144838.83219 | + 2.3% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.22682621 | + 0.7% | 0.6 | Wrapped Shiba |
BTC | $66766.88 | + 3.9% | 0.5 | Bitcoin |
WBNB-BTC | 0.00868549 | - 2.3% | 0.5 | WBNB BEP20 |
LTC | T81.25550000 | + 2.3% | 0.5 | Litecoin |
ETH-RUR | R292969.59 | + 0.6% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.4 | YOSTEP |
DOGE-WRUB | 8.06374364 | - 0.9% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.03037426 | + 4.2% | 0.3 | YOSTEP |
USDT | 0.00001554 | - 4.8% | 0.3 | USDT ERC20 |
DOGE | T0.15294881 | + 5.5% | 0.3 | Dogecoin |
- SCLerc20 / RUR
- Last: 0.50513340
- 24High: 0.52564384
- 24Low: 0.50513340
- 24V: 35.3 SCL(e)
Price | SCL(e) | RUR |
---|
0.51593999 | 0.40173049 | 0.20726882 |
0.52111229 | 0.39774311 | 0.20726882 |
0.52633646 | 0.39379530 | 0.20726882 |
0.53161300 | 0.17601459 | 0.09357164 |
0.53694243 | 0.38296083 | 0.20562791 |
0.54232529 | 0.37915974 | 0.20562791 |
0.54776211 | 0.37539639 | 0.20562791 |
0.55325343 | 0.37167039 | 0.20562791 |
0.55798153 | 9.00000000 | 5.02183377 |
0.55879980 | 0.36798137 | 0.20562791 |
0.56356134 | 9.00000000 | 5.07205206 |
0.56440179 | 0.36432897 | 0.20562792 |
0.56919696 | 9.00000000 | 5.12277264 |
0.57005992 | 0.36071283 | 0.20562792 |
0.57488893 | 7.37754336 | 4.24126800 |
0.57577479 | 0.35430521 | 0.20400000 |
0.58063782 | 9.00000000 | 5.22574038 |
0.58154694 | 0.35078855 | 0.20400000 |
0.58644419 | 9.00000000 | 5.27799771 |
0.58737696 | 0.34730679 | 0.20400000 |
0.59230864 | 9.00000000 | 5.33077776 |
0.59326542 | 0.34385959 | 0.20400000 |
0.59823172 | 9.00000000 | 5.38408548 |
0.59921292 | 0.34044661 | 0.20400000 |
0.60000000 | 0.50000000 | 0.30000000 |
0.60421404 | 9.00000000 | 5.43792636 |
0.60522003 | 0.33706750 | 0.20400000 |
0.61025618 | 9.00000000 | 5.49230562 |
0.61128737 | 0.33372194 | 0.20400000 |
0.61635874 | 9.00000000 | 5.54722866 |
0.61741553 | 0.33040958 | 0.20400000 |
0.62252233 | 9.00000000 | 5.60270097 |
0.62360513 | 0.32713010 | 0.20400000 |
0.62874755 | 9.00000000 | 5.65872795 |
0.62985678 | 0.32388316 | 0.20400000 |
0.63503503 | 9.00000000 | 5.71531527 |
0.63617111 | 0.32066845 | 0.20400000 |
0.64138538 | 9.00000000 | 5.77246842 |
0.64254873 | 0.31748566 | 0.20400000 |
0.64779923 | 9.00000000 | 5.83019307 |
0.64899028 | 0.31433445 | 0.20400000 |
0.65427723 | 9.00000000 | 5.88849507 |
0.65549643 | 0.31121452 | 0.20400000 |
0.66082000 | 9.00000000 | 5.94738000 |
0.66206779 | 0.30812556 | 0.20400000 |
0.66742820 | 9.00000000 | 6.00685380 |
0.66870503 | 0.30506725 | 0.20400000 |
0.67410248 | 9.00000000 | 6.06692232 |
0.67540880 | 0.30203930 | 0.20400000 |
0.68084350 | 9.00000000 | 6.12759150 |
Price | SCL(e) | RUR |
---|
0.50513340 | 7.48966317 | 3.78327902 |
0.50080295 | 0.40575785 | 0.20320472 |
0.50013208 | 8.58522609 | 4.29374698 |
0.49583222 | 0.40982558 | 0.20320472 |
0.49518027 | 8.58106797 | 4.24917555 |
0.49091083 | 0.41393409 | 0.20320472 |
0.49027750 | 8.57686817 | 4.20504548 |
0.48603828 | 0.41808379 | 0.20320472 |
0.48542327 | 8.57262627 | 4.16135227 |
0.48121409 | 0.42227510 | 0.20320472 |
0.48061710 | 8.56834183 | 4.11809160 |
0.47643780 | 0.42650841 | 0.20320472 |
0.47585851 | 8.56401445 | 4.07525915 |
0.47170891 | 0.43078416 | 0.20320472 |
0.47114704 | 8.55964369 | 4.03285078 |
0.46702695 | 0.43510279 | 0.20320472 |
0.46648222 | 8.55522910 | 3.99086226 |
0.46239147 | 0.43946470 | 0.20320472 |
0.46186358 | 8.55077027 | 3.94928936 |
0.45780200 | 0.44387034 | 0.20320472 |
0.45729068 | 8.54626673 | 3.90812812 |
0.45325807 | 0.44832015 | 0.20320472 |
0.45276304 | 8.54171804 | 3.86737422 |
0.44875925 | 0.45281457 | 0.20320472 |
0.44828024 | 8.53712375 | 3.82702388 |
0.44430508 | 0.45735405 | 0.20320472 |
0.44384182 | 8.53248340 | 3.78707296 |
0.43989512 | 0.46193904 | 0.20320472 |
0.43944735 | 8.52779652 | 3.74751758 |
0.43552893 | 0.46656999 | 0.20320472 |
0.43509639 | 8.52306267 | 3.70835379 |
0.43120607 | 0.47124737 | 0.20320472 |
0.43078850 | 9.00000000 | 3.87709650 |
0.42692612 | 0.47597165 | 0.20320472 |
0.42652327 | 9.00000000 | 3.83870943 |
0.42268865 | 0.48074328 | 0.20320472 |
0.42230027 | 9.00000000 | 3.80070243 |
0.41849325 | 0.48556274 | 0.20320472 |
0.41811908 | 9.00000000 | 3.76307172 |
0.41433949 | 0.49043051 | 0.20320472 |
0.41397928 | 9.00000000 | 3.72581352 |
0.41022695 | 0.49534709 | 0.20320472 |
0.40988048 | 9.00000000 | 3.68892432 |
0.40615523 | 0.50031297 | 0.20320472 |
0.40582225 | 9.00000000 | 3.65240025 |
0.40212393 | 0.50532861 | 0.20320472 |
0.40180421 | 9.00000000 | 3.61623789 |
0.39813264 | 0.51039455 | 0.20320472 |
0.39782595 | 9.00000000 | 3.58043355 |
0.39418097 | 0.51551126 | 0.20320472 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SCL(e) |
---|
14:45:50 | SELL | 0.50513340 | 1.09967977 |
14:40:52 | SELL | 0.50582351 | 0.40173049 |
14:35:55 | SELL | 0.51018473 | 8.59341892 |
14:30:57 | SELL | 0.51089440 | 0.39774311 |
14:25:53 | SELL | 0.51528658 | 8.59745445 |
14:20:55 | SELL | 0.51601613 | 0.39379530 |
14:15:54 | SELL | 0.52043945 | 8.60144993 |
14:10:49 | SELL | 0.52564384 | 7.21472803 |
04:18:43 | BUY | 0.53161300 | 0.21078543 |
04:18:20 | SELL | 0.52564384 | 1.39067771 |
04:18:20 | SELL | 0.53090028 | 8.60932229 |
02:33:34 | BUY | 0.52633646 | 0.39067771 |
02:33:18 | BUY | 0.52111229 | 0.39459426 |
02:33:03 | BUY | 0.51593999 | 0.39855007 |
02:32:48 | BUY | 0.51081901 | 0.40254555 |
02:32:33 | BUY | 0.50574887 | 0.40658108 |
02:32:16 | BUY | 0.50072905 | 0.41065706 |
02:32:00 | BUY | 0.49575905 | 0.41477391 |
02:31:43 | BUY | 0.49083838 | 0.41893203 |
02:31:27 | BUY | 0.48596656 | 0.42313183 |
02:31:10 | BUY | 0.48114309 | 0.42737373 |
02:30:53 | BUY | 0.47636749 | 0.43165817 |
02:30:20 | BUY | 0.47163930 | 0.43598555 |
02:30:05 | BUY | 0.46695804 | 0.44035631 |
02:29:50 | BUY | 0.46232324 | 0.44477090 |
02:29:35 | BUY | 0.45773444 | 0.44922973 |
02:29:21 | BUY | 0.45319119 | 0.45373327 |
02:29:06 | BUY | 0.44869303 | 0.45828196 |
02:28:52 | BUY | 0.44423951 | 0.46287625 |
02:28:38 | BUY | 0.43983020 | 0.46751660 |
02:28:23 | BUY | 0.43546465 | 0.47220348 |
02:28:06 | BUY | 0.43114243 | 0.47693733 |
18:44:41 | BUY | 0.42686312 | 0.48171864 |
18:44:41 | BUY | 0.42262628 | 0.48654787 |
18:44:41 | BUY | 0.41843149 | 0.49142553 |
18:44:41 | BUY | 0.41427834 | 0.49635209 |
18:44:41 | BUY | 0.41016641 | 0.50132803 |
18:44:41 | BUY | 0.40609530 | 0.50635386 |
18:44:41 | BUY | 0.40206459 | 0.51143006 |
18:44:40 | BUY | 0.39807390 | 0.51655716 |
18:44:40 | BUY | 0.39412280 | 0.52173566 |
18:44:40 | BUY | 0.39021093 | 0.52696607 |
18:44:40 | BUY | 0.38633788 | 0.53224893 |
18:44:40 | BUY | 0.38250327 | 0.53758474 |
18:44:40 | BUY | 0.37870673 | 0.54297404 |
18:44:40 | BUY | 0.37494787 | 0.54841735 |
18:44:40 | BUY | 0.37122632 | 0.55391525 |
18:38:49 | SELL | 0.36033500 | 0.17406740 |
18:38:49 | SELL | 0.36394737 | 0.55391525 |
18:38:49 | SELL | 0.36759595 | 0.54841735 |
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe