Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05072277 | + 0.7% | 2754.9 | Ethereum |
ZEC | 0.00044030 | - 0.2% | 528.2 | Zcash |
DASH | 0.00056770 | + 4.6% | 273.5 | DASH |
LTC | 0.00150152 | + 11.1% | 184.2 | Litecoin |
ETC | 0.00039090 | - 0.7% | 127.3 | EthereumClassic |
DOGE-BTC | 0.00000306 | + 0.7% | 81.3 | Dogecoin |
SHIB-USDTb | T0.00003058 | - 4.2% | 14 | SHIBA INU |
XRP-BTC | 0.00000902 | + 3.1% | 11.2 | Ripple |
DOGE-ETH | E0.00006090 | + 1% | 4.5 | Dogecoin |
BONUS-DOGE | D0.00561354 | - 3.8% | 4.1 | BONUS |
FLOKIb-USDTb | T0.00023924 | - 4.8% | 3.5 | FLOKI BEP20 |
BCHABC | 0.00010708 | - 0.5% | 2.7 | BitcoinCashABC |
BNB-BTC | 0.00874699 | + 6.2% | 2.6 | BNB BSC |
TONb-BTC | 0.00007230 | + 1.4% | 2.5 | TON BEP20 |
BIG-BTC | 0.24047176 | + 0.2% | 2.1 | BIG |
WSHIB-SHIB | 1.09965742 | + 2.8% | 2 | Wrapped Shiba |
TRX-BTC | 0.00000172 | + 1.2% | 2 | Tron Token |
DOGE-USDT | T0.21376207 | - 0.8% | 1.6 | Dogecoin |
ETH-BTC | 0.05058928 | - 0.1% | 1.4 | Ethereum |
BTC-USDT | T70175.52 | - 1.3% | 1.2 | Bitcoin |
BTC-RUR | R6494653.89 | - 0.3% | 1.1 | Bitcoin |
BTC-USDTb | T70033.09 | - 1.7% | 1 | Bitcoin |
BTC-USDTt | T69745.95 | - 1.9% | 0.9 | Bitcoin |
ETH-USDT | T3535.4341105 | - 1.7% | 0.8 | Ethereum |
WBNB-BTC | 0.00877145 | + 6.1% | 0.7 | WBNB BEP20 |
LTC-WRUB | 4482.2480464 | + 7.4% | 0.6 | Litecoin |
DOGE | 0.00000305 | + 0.7% | 0.6 | Dogecoin |
USDTe-USDTb | T1.00293049 | - 0.2% | 0.5 | USDT ERC20 |
YODICE-BTC | 0.00000013 | - 7.2% | 0.5 | YODICE |
USDT-RUBLIX | 125798.36781 | - 1.1% | 0.5 | USDT ERC20 |
DOGE | T0.21637300 | + 0.4% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000052 | 0% | 0.4 | YOSTEP |
LTC | R9733.49 | + 11.5% | 0.4 | Litecoin |
DOGE | R19.93 | + 1.6% | 0.4 | Dogecoin |
DOGE-WRUB | 9.38590064 | - 0.5% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.03631467 | - 1.6% | 0.3 | YOSTEP |
BTC-WRUB | 3039818.3816 | - 0.6% | 0.3 | Bitcoin |
LTC-BTC | 0.00149130 | + 11.5% | 0.3 | Litecoin |
USDT-RUR | R92.60 | + 1.1% | 0.3 | USDT ERC20 |
BTC | R6491894.00 | + 0.2% | 0.3 | Bitcoin |
- ZRC / RUR
- Last: 2.47062802
- 24High: 2.47062802
- 24Low: 2.47062802
- 24V: 0 ZRC
Price | ZRC | RUR |
---|
2.52004059 | 0.08369933 | 0.21092570 |
2.54530401 | 0.08286858 | 0.21092572 |
2.54661406 | 1.95036903 | 4.96683719 |
2.57082069 | 0.08139567 | 0.20925367 |
2.59659319 | 0.08058767 | 0.20925339 |
2.62262404 | 0.07978712 | 0.20925161 |
2.64891586 | 0.07899512 | 0.20925142 |
2.67547126 | 0.07818741 | 0.20918816 |
2.70229287 | 0.07740609 | 0.20917392 |
2.72938337 | 0.07663466 | 0.20916536 |
2.75674545 | 0.07587134 | 0.20915797 |
2.78438183 | 0.07508850 | 0.20907505 |
2.81229527 | 0.07433242 | 0.20904471 |
2.84048854 | 0.07301200 | 0.20738974 |
2.86896445 | 0.07228367 | 0.20737927 |
2.89772583 | 0.07156165 | 0.20736604 |
2.90000000 | 3.99866866 | 11.59613911 |
2.92677554 | 0.07084706 | 0.20735344 |
2.95611647 | 0.07014324 | 0.20735158 |
2.98575155 | 0.06944582 | 0.20734796 |
3.01568372 | 0.06873985 | 0.20729764 |
3.04591596 | 0.06805127 | 0.20727844 |
3.07645128 | 0.06737572 | 0.20727812 |
3.10729271 | 0.06670685 | 0.20727770 |
3.13844333 | 0.06604468 | 0.20727748 |
3.16990623 | 0.06538911 | 0.20727734 |
3.20168454 | 0.06422751 | 0.20563622 |
3.23378144 | 0.06358999 | 0.20563612 |
3.58379059 | 37.9626000 | 136.05000865 |
3.61999050 | 97.25676847 | 352.06857792 |
3.61999122 | 36.74041877 | 132.99999336 |
4.00000000 | 0.05778240 | 0.23112960 |
4.19899998 | 0.20000000 | 0.83979999 |
4.19900000 | 0.26319806 | 1.10516865 |
5.00000000 | 0.13895011 | 0.69475055 |
5.20960000 | 0.20000000 | 1.04192000 |
5.25000000 | 0.17107968 | 0.89816832 |
5.44000000 | 3.73216215 | 20.30296209 |
5.49999412 | 6.50340803 | 35.76870592 |
5.60000000 | 0.30000000 | 1.68000000 |
5.89999997 | 17.32218606 | 102.20089723 |
6.00000000 | 0.11728127 | 0.70368762 |
6.19899998 | 0.10000000 | 0.61989999 |
6.50000000 | 0.09920397 | 0.64482580 |
6.75000000 | 6.54000000 | 44.1450000 |
7.00000000 | 0.26000000 | 1.82000000 |
7.16000000 | 0.10000000 | 0.71600000 |
7.17000000 | 0.02000000 | 0.14340000 |
7.18000000 | 1.01422106 | 7.28210721 |
7.18999760 | 51.71935964 | 371.86207168 |
Price | ZRC | RUR |
---|
2.44610580 | 0.08386924 | 0.20515303 |
2.42182697 | 0.08472860 | 0.20519800 |
2.39778912 | 0.08557801 | 0.20519802 |
2.37398987 | 0.08643592 | 0.20519799 |
2.35042683 | 0.08730244 | 0.20519799 |
2.32709767 | 0.08888132 | 0.20683551 |
2.30400005 | 0.08977235 | 0.20683549 |
2.28113170 | 0.08995447 | 0.20519799 |
2.25849032 | 0.09013699 | 0.20357351 |
2.23607367 | 0.09104061 | 0.20357351 |
2.21387952 | 0.09195329 | 0.20357350 |
2.19190566 | 0.09287513 | 0.20357352 |
2.17014990 | 0.09380620 | 0.20357351 |
2.14861007 | 0.09474660 | 0.20357349 |
2.12728403 | 0.09569644 | 0.20357350 |
2.10616967 | 0.09742807 | 0.20520004 |
2.10000000 | 0.09047619 | 0.18999999 |
2.08526488 | 0.09840477 | 0.20520001 |
2.06456758 | 0.09939126 | 0.20519997 |
2.04407571 | 0.10199216 | 0.20847969 |
2.02378723 | 0.10219905 | 0.20682913 |
2.00370012 | 0.10245670 | 0.20529250 |
2.00000000 | 0.09050000 | 0.18100000 |
1.98381239 | 0.10348381 | 0.20529246 |
1.96412205 | 0.10535512 | 0.20693031 |
1.94462715 | 0.10641129 | 0.20693028 |
1.92532575 | 0.10747766 | 0.20692950 |
1.90621593 | 0.11117345 | 0.21192060 |
1.88729578 | 0.11051791 | 0.20857998 |
1.86856342 | 0.11341334 | 0.21192001 |
1.85001699 | 0.11455022 | 0.21191985 |
1.83165464 | 0.12491329 | 0.22879800 |
1.81347455 | 0.12708284 | 0.23046149 |
1.79547490 | 0.12835673 | 0.23046128 |
1.77765391 | 0.12964325 | 0.23046083 |
1.76000981 | 0.13198771 | 0.23229966 |
1.74254083 | 0.13329963 | 0.23228004 |
1.72524524 | 0.13363453 | 0.23055233 |
1.70812132 | 0.13390351 | 0.22872344 |
1.69116736 | 0.13426920 | 0.22707168 |
1.67438168 | 0.13560776 | 0.22705914 |
1.65776260 | 0.13695929 | 0.22704598 |
1.64130847 | 0.13832595 | 0.22703555 |
1.62501766 | 0.13971267 | 0.22703555 |
1.60888854 | 0.14109464 | 0.22700554 |
1.59291951 | 0.11884219 | 0.18930604 |
1.57710898 | 0.15546082 | 0.24517865 |
1.56145538 | 0.15701398 | 0.24517032 |
1.54595715 | 0.15864418 | 0.24525710 |
1.53061275 | 0.16019409 | 0.24519511 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZRC |
---|
09:33:21 | SELL | 2.47062802 | 0.08369933 |
00:37:46 | SELL | 2.49539608 | 0.08286858 |
23:55:38 | BUY | 2.49761837 | 0.07433242 |
23:55:34 | BUY | 2.49761837 | 0.07508850 |
23:55:33 | BUY | 2.49761837 | 0.07587134 |
23:55:32 | BUY | 2.49761837 | 0.07663466 |
23:55:31 | BUY | 2.49761837 | 0.07740609 |
23:55:30 | BUY | 2.49761837 | 0.07818741 |
23:55:30 | BUY | 2.49761837 | 0.07899512 |
23:55:28 | BUY | 2.49761837 | 0.07978712 |
23:55:28 | BUY | 2.49761837 | 0.08058767 |
23:55:27 | BUY | 2.49761837 | 0.08139567 |
22:55:23 | BUY | 2.81229527 | 0.07374394 |
22:55:22 | BUY | 2.78438183 | 0.07449404 |
22:55:22 | BUY | 2.75674545 | 0.07527068 |
22:55:22 | BUY | 2.72938337 | 0.07602796 |
22:55:22 | BUY | 2.70229287 | 0.07679328 |
22:55:22 | BUY | 2.67547126 | 0.07756842 |
22:55:22 | BUY | 2.64891586 | 0.07836974 |
22:55:22 | BUY | 2.62262404 | 0.07915546 |
22:55:22 | BUY | 2.59659319 | 0.07994968 |
22:55:22 | BUY | 2.57082069 | 0.08075127 |
22:55:22 | BUY | 2.54530401 | 0.08221252 |
22:55:08 | BUY | 2.52004059 | 0.08303670 |
22:55:08 | BUY | 2.49502792 | 0.08320526 |
22:55:08 | BUY | 2.47026351 | 0.08405783 |
22:55:07 | BUY | 2.44574491 | 0.08490051 |
22:55:07 | BUY | 2.42146967 | 0.08575162 |
22:55:07 | BUY | 2.40661997 | 2.37028685 |
22:55:07 | BUY | 2.39743537 | 0.08661128 |
22:55:07 | BUY | 2.37363963 | 0.08817766 |
22:55:07 | BUY | 2.35008006 | 0.08906164 |
22:55:07 | BUY | 2.32675434 | 0.08924232 |
10:18:27 | SELL | 2.28113170 | 0.08924232 |
10:18:27 | SELL | 2.30400005 | 0.08906164 |
10:18:27 | SELL | 2.32709767 | 0.08817766 |
07:04:57 | SELL | 2.35042683 | 0.08661128 |
07:04:57 | SELL | 2.37398987 | 0.08575162 |
21:34:44 | BUY | 2.44502736 | 0.06538911 |
18:34:31 | BUY | 2.42678865 | 0.06604468 |
18:34:30 | BUY | 2.42678865 | 0.06670685 |
18:34:29 | BUY | 2.42678865 | 0.06737572 |
18:34:28 | BUY | 2.42678865 | 0.06805127 |
18:34:27 | BUY | 2.42678865 | 0.06873985 |
18:34:26 | BUY | 2.42678865 | 0.06944582 |
18:34:25 | BUY | 2.42678865 | 0.07014324 |
18:34:24 | BUY | 2.42678865 | 0.07084706 |
18:34:24 | BUY | 2.42678865 | 0.07156165 |
18:34:21 | BUY | 2.42678865 | 0.07228367 |
18:34:20 | BUY | 2.42678865 | 0.07301200 |
Yanadia: knock knockkk
edena L0: hi , my account freezed, What should I do to remove the restriction, why the support does not give any a
edena L0:
edena L0: please help me
edena L0: any friends
jagrapolite5 L0: Yanadia, hey hey :) 753
Yanadia: jagrapolite5, hey Good morning from indo
jagrapolite5 L0: good evening from atlanta :)
Yanadia: ok lol
Yanadia: jagrapolite5, I should have understood what you meant yesterday about own tokens but unfortunately I'm not that good at it
jagrapolite5 L0: hold on 1 sec on phone
Yanadia: ok
kolega68 L1: how to sell yovi, anyone can tell?
BoastKit: kolega68, short answer: forget it, long story: follow the instructions under ? sign in the circle next to the gree text "YOVI ROM (Rise Only Market)"
kolega68 L1: thank you
wanjackhaikal L0: yobit scam platform..
Yanadia: BoastKit, good Day :)
wanjackhaikal L0: Wallet status still Maintenance..
wanjackhaikal L0: for all yobit,staff, i hope you rest in hell one day...
BoastKit: wanjackhaikal, mainteance means offline in most cases. There are tons of reasons. You can still trade locally - which in many exchanges would be impossible as coin/token would be long time delisted. Don't cry.
jagrapolite5 L0: woot woot
jagrapolite5 L0: grab some hex " not trading advice! :)
jagrapolite5 L0: any way wasup folk
jagrapolite5 L0: so Yanadia how did you end up making this your troll box lol not many friendly ppl here lol
erickplatica L0: hola buenas noches
Yanadia: BoastKit, Wupzzz lol
jagrapolite5 L0: BoastKit, yobit doesnt delist lol thats why i like them , but blacksmith doesnt update either so ... its a 50/40 so till a win lol
Yanadia: jagrapolite5, 10% ??
Yanadia: wanjackhaikal, just remind u about another platform named FTX thats the real scam
erickplatica L0: does the faucet still exist?
jagrapolite5 L0: yeah man
jagrapolite5 L0: find my fb lol i have 20k + foucets
jagrapolite5 L0: i think i have 2 posers of my sn but not hard to find me
Masquevencedor L0: Hello! Good morning! Admin! Could you tell me why is still IN PROCESS my withdrawl?
BoastKit: Masquevencedor, Withdrawal of what ?
jagrapolite5 L0: jagrapolite5, verify in your email and your telegram whichever you have on ...
Fajar5758 L0: Pump...pump AOA coin to doge
Meenakshibangad L0: which one is best coin to convert and send to binance?
okika: Meenakshibangad, FLOKI. Fee is only 0.01 FLOKI, almost instant withdrawal.
jagrapolite5 L0: guys who is selling luxemil crack lol.... wtf lol ...
Rdog3111 L0: Mohamednajai you're really good at dice :)
jagrapolite5 L0: ya fuqin trolls lol
Rdog3111 L0: lol
nside: How to sell dice ?
BoastKit: tueduong, orders -> upper menu -> click X to cancel
jagrapolite5 L0: nside, give them to yo mama lol
jagrapolite5 L0: HEX Y0.00005737 + 2768.5%
BoastKit: nside, Keep them to remain millionaire. Otherwise you'll feel broke.
jagrapolite5 L0: lol get a few trill limbo for 10 rubles lol
Blackpony L1: nside, in rur market but there it worths just few cents