Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05059490 | - 0.7% | 2670.2 | Ethereum |
ZEC | 0.00044029 | - 0.9% | 499.8 | Zcash |
DASH | 0.00054625 | - 2.2% | 254 | DASH |
LTC | 0.00135391 | - 0.5% | 180.3 | Litecoin |
DOGE-BTC | 0.00000310 | + 15.3% | 148.1 | Dogecoin |
ETC | 0.00039300 | - 6.3% | 132 | EthereumClassic |
SHIB-USDTb | T0.00003154 | + 5% | 20.5 | SHIBA INU |
BONUS-DOGE | D0.00559373 | - 19.4% | 10.9 | BONUS |
DOGE | 0.00000308 | + 13.3% | 8.1 | Dogecoin |
XRP-BTC | 0.00000893 | + 0.3% | 7.1 | Ripple |
FLOKIb-USDTb | T0.00026329 | + 16.3% | 6.3 | FLOKI BEP20 |
TRX-BTC | 0.00000170 | - 1.8% | 5.7 | Tron Token |
DOGE-ETH | E0.00006158 | + 16.3% | 5.4 | Dogecoin |
ETH-BTC | 0.05047670 | - 1% | 4.3 | Ethereum |
BCHABC | 0.00010759 | + 0.1% | 3.5 | BitcoinCashABC |
BTC-RUR | R6512863.88 | + 1.9% | 3 | Bitcoin |
DOGE-USDT | T0.21886789 | + 17.8% | 2.9 | Dogecoin |
YODICE-BTC | 0.00000014 | 0% | 2.6 | YODICE |
BTC-USDT | T70608.01 | + 2.5% | 2.5 | Bitcoin |
TONb-BTC | 0.00007062 | - 2.5% | 2.5 | TON BEP20 |
WDOGE | D1.00000000 | 0% | 2.3 | Wrapped DogeCoin |
BNB-BTC | 0.00823782 | - 0.5% | 1.7 | BNB BSC |
BIG-BTC | 0.24014310 | - 0.5% | 1.6 | BIG |
ETH-USDT | T3564.1185876 | + 1.5% | 1.5 | Ethereum |
BTC-USDTb | T70835.17 | + 2.8% | 1.5 | Bitcoin |
BTC-USDTt | T70573.59 | + 2.3% | 1.3 | Bitcoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE-WRUB | 9.43186897 | + 10.1% | 1.2 | Dogecoin |
USDT | R92.10 | - 1.1% | 0.8 | USDT ERC20 |
BTC | R6500000.00 | + 2.1% | 0.8 | Bitcoin |
DOGE | R20.06 | + 16.5% | 0.8 | Dogecoin |
BTC-WRUB | 3056908.5569 | - 3.9% | 0.7 | Bitcoin |
DOGE | T0.21900808 | + 17.8% | 0.5 | Dogecoin |
PANDORA-BTC | 0.18245355 | + 2.3% | 0.5 | Pandora |
WBNB-BTC | 0.00827024 | + 0.1% | 0.5 | WBNB BEP20 |
USDT-RUR | R91.90 | - 1.1% | 0.4 | USDT ERC20 |
PANDORA-ETH | E3.61369415 | + 3.4% | 0.4 | Pandora |
YOSTEP-BTC | 0.00000052 | 0% | 0.4 | YOSTEP |
ETH-USDC | 3564.2987095 | + 1.5% | 0.4 | Ethereum |
YOSTEP-USDT | T0.03708518 | + 2.2% | 0.4 | YOSTEP |
- LRCerc20 / WAVES
- Last: 0.09881973
- 24High: 0.10099142
- 24Low: 0.09881973
- 24V: 0.03 WAVES
Price | LRC(e) | WAVES |
---|
0.09881973 | 3.68694406 | 0.36434281 |
0.10125419 | 29.91590019 | 3.02911024 |
0.10662110 | 2.46879360 | 0.26322548 |
0.10775393 | 5.87494457 | 0.63304836 |
0.10879504 | 5.87494429 | 0.63916479 |
0.11035668 | 5.87494468 | 0.64833939 |
0.11243888 | 5.87494466 | 0.66057219 |
0.12440281 | 2.15651306 | 0.26827628 |
0.15747132 | 0.00118099 | 0.00018597 |
0.19114610 | 5.87494448 | 1.12297272 |
0.19924990 | 0.27507908 | 0.05480947 |
0.24989990 | 0.00051000 | 0.00012744 |
0.24990000 | 0.24137932 | 0.06032069 |
0.28999998 | 1.24137932 | 0.35999997 |
0.29888965 | 1.00000000 | 0.29888965 |
0.29999999 | 0.50000000 | 0.14999999 |
0.39999997 | 0.16248451 | 0.06499379 |
0.50000000 | 1.14000000 | 0.57000000 |
0.59999999 | 0.50000000 | 0.29999999 |
0.64977000 | 0.09311958 | 0.06050630 |
0.77000000 | 1.53074075 | 1.17867037 |
0.90000000 | 0.00011134 | 0.00010020 |
0.92080001 | 0.06516072 | 0.05999999 |
0.99999999 | 0.50000000 | 0.49999999 |
1.00000000 | 1.10010020 | 1.10010020 |
1.02000000 | 1.00000000 | 1.02000000 |
1.10029960 | 0.05021805 | 0.05525490 |
1.20000000 | 0.00020000 | 0.00024000 |
1.29960000 | 0.05021805 | 0.06526337 |
1.60000000 | 0.04049999 | 0.06479998 |
1.99999999 | 0.53000000 | 1.05999999 |
2.00000000 | 1.00000000 | 2.00000000 |
2.02000000 | 1.00000000 | 2.02000000 |
2.50000000 | 0.02508333 | 0.06270832 |
2.99999999 | 0.50000000 | 1.49999999 |
3.00000000 | 0.02508333 | 0.07524999 |
4.00000000 | 0.01750000 | 0.07000000 |
4.02000000 | 1.00000000 | 4.02000000 |
5.00000000 | 0.01600000 | 0.08000000 |
5.99999999 | 0.50000000 | 2.99999999 |
6.00000000 | 0.01346190 | 0.08077140 |
7.00000000 | 0.01285763 | 0.09000341 |
7.77747998 | 0.01285763 | 0.09999995 |
8.02000000 | 1.01246882 | 8.11999993 |
9.99999999 | 0.50000000 | 4.99999999 |
10.00000000 | 0.11000000 | 1.10000000 |
10.02000000 | 1.00000000 | 10.0200000 |
12.00000000 | 0.02001544 | 0.24018528 |
15.00000000 | 0.02001544 | 0.30023160 |
19.42800000 | 0.01544163 | 0.29999998 |
Price | LRC(e) | WAVES |
---|
0.05806473 | 0.68888625 | 0.03999999 |
0.05806472 | 4.47776205 | 0.25999999 |
0.05706472 | 1114.36019075 | 63.59065226 |
0.05706468 | 18.0000000 | 1.02716424 |
0.05645992 | 0.00203489 | 0.00011488 |
0.05000000 | 1.00000000 | 0.05000000 |
0.04000000 | 1.00000000 | 0.04000000 |
0.03000000 | 1.00000000 | 0.03000000 |
0.02060000 | 0.00486941 | 0.00010030 |
0.02000009 | 0.00501497 | 0.00010029 |
0.02000001 | 0.03999998 | 0.00079999 |
0.02000000 | 1.00564549 | 0.02011290 |
0.01435968 | 4.80000000 | 0.06892646 |
0.01435963 | 0.00704823 | 0.00010120 |
0.01435962 | 0.00744518 | 0.00010690 |
0.01435961 | 0.01397175 | 0.00020062 |
0.01435959 | 1.72158628 | 0.02472127 |
0.01000000 | 1.00000000 | 0.01000000 |
0.00910069 | 0.01134089 | 0.00010320 |
0.00800000 | 0.12500000 | 0.00100000 |
0.00400000 | 0.25000000 | 0.00100000 |
0.00200000 | 0.50000000 | 0.00100000 |
0.00100008 | 48.0000000 | 0.04800384 |
0.00100001 | 0.99999000 | 0.00099999 |
0.00100000 | 10.0000000 | 0.01000000 |
0.00070000 | 1.42857142 | 0.00099999 |
0.00041000 | 2.43902439 | 0.00099999 |
0.00020000 | 5.00000000 | 0.00100000 |
0.00010000 | 110.000000 | 0.01100000 |
0.00009000 | 11.11111111 | 0.00099999 |
0.00004651 | 21.50075252 | 0.00099999 |
0.00004000 | 25.0000000 | 0.00100000 |
0.00002000 | 50.0000000 | 0.00100000 |
0.00001119 | 89.36550491 | 0.00099999 |
0.00001000 | 1010.00000 | 0.01010000 |
0.00000900 | 111.11111111 | 0.00099999 |
0.00000400 | 250.000000 | 0.00100000 |
0.00000200 | 300.000000 | 0.00060000 |
0.00000101 | 594.05940594 | 0.00059999 |
0.00000100 | 10100.0000 | 0.01010000 |
0.00000021 | 2857.14285714 | 0.00059999 |
0.00000010 | 106000.000 | 0.01060000 |
0.00000009 | 1111111.11111111 | 0.09999999 |
0.00000005 | 2500.00000 | 0.00012500 |
0.00000004 | 12500.0000 | 0.00050000 |
0.00000003 | 10000.0000 | 0.00030000 |
0.00000002 | 25000.0000 | 0.00050000 |
0.00000001 | 6060000.00 | 0.06060000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LRC(e) |
---|
12:51:41 | SELL | 0.09881973 | 0.00101499 |
10:59:14 | BUY | 0.09967351 | 0.00584202 |
09:36:17 | SELL | 0.10099142 | 0.24816971 |
06:18:06 | SELL | 0.10099142 | 0.00589517 |
22:56:38 | SELL | 0.10099142 | 0.20000000 |
20:40:40 | SELL | 0.10099142 | 0.00595427 |
19:11:15 | SELL | 0.10099142 | 0.00596636 |
17:58:05 | SELL | 0.10099142 | 0.00607425 |
15:17:44 | SELL | 0.10099142 | 0.00608657 |
03:58:21 | SELL | 0.10099142 | 0.00619669 |
03:01:11 | SELL | 0.10099142 | 0.00626015 |
16:05:55 | SELL | 0.10099142 | 0.00642423 |
08:07:59 | SELL | 0.10099142 | 0.00472837 |
09:37:59 | SELL | 0.10099142 | 0.01367810 |
01:29:36 | SELL | 0.10099142 | 0.02661385 |
01:25:23 | SELL | 0.10099142 | 0.01407307 |
01:25:14 | SELL | 0.10099142 | 0.02904268 |
01:24:53 | SELL | 0.10099142 | 0.01097233 |
01:24:40 | SELL | 0.10099142 | 0.01722479 |
01:24:34 | SELL | 0.10099142 | 0.03248793 |
01:24:28 | SELL | 0.10099142 | 0.00709204 |
01:24:28 | SELL | 0.10099142 | 0.04263863 |
01:24:21 | SELL | 0.10099142 | 2.27497018 |
01:24:21 | SELL | 0.10099142 | 0.00099316 |
22:59:15 | SELL | 0.10510778 | 0.00095427 |
22:59:14 | SELL | 0.10611360 | 0.00094522 |
22:30:46 | SELL | 0.10413098 | 0.00096322 |
22:30:44 | SELL | 0.10512745 | 0.00095409 |
20:08:39 | BUY | 0.11145300 | 0.00506645 |
16:40:36 | BUY | 0.11378410 | 0.00303308 |
16:40:33 | BUY | 0.11378410 | 0.00300433 |
16:39:32 | BUY | 0.11378410 | 0.00306707 |
16:39:31 | BUY | 0.11378410 | 0.00303800 |
16:14:59 | BUY | 0.11378410 | 0.00312672 |
16:14:58 | BUY | 0.11378410 | 0.00309708 |
16:06:55 | SELL | 0.11373371 | 0.00325899 |
16:06:37 | BUY | 0.11378410 | 0.00322810 |
16:06:29 | SELL | 0.11243467 | 0.00237485 |
12:15:39 | SELL | 0.05706472 | 3.20507018 |
12:15:23 | SELL | 0.05706472 | 4.27845211 |
12:15:12 | SELL | 0.05706472 | 4.27845211 |
12:15:02 | SELL | 0.05706472 | 4.27845211 |
12:14:52 | SELL | 0.05706472 | 4.27845211 |
12:14:42 | SELL | 0.05706472 | 4.27845211 |
12:14:35 | SELL | 0.05706472 | 4.27845211 |
12:14:25 | SELL | 0.05706472 | 4.27845211 |
12:14:17 | SELL | 0.05706472 | 4.27845211 |
12:14:11 | SELL | 0.05706472 | 4.26152604 |
12:14:10 | SELL | 0.06149730 | 0.00779682 |
12:14:07 | SELL | 0.10454543 | 0.00458636 |
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal
Yanadia: no poni anymore ?
Dormilon: Liza is sister of Maria?
mgee123 L0: h
Dormilon: mgee123, j k l m n and continue
Yanadia: lolzz
edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur
maciocia: Baruzi, LOL
maciocia: come on guys you cannot be serious
mjeb123 L0: go go go BCA