Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04902252 | + 1.4% | 2647.6 | Ethereum |
ZEC | 0.00037612 | + 0.1% | 399.5 | Zcash |
DASH | 0.00048400 | - 0.3% | 225 | DASH |
LTC | 0.00129767 | + 0.4% | 171.8 | Litecoin |
ETC | 0.00033751 | 0% | 112.9 | EthereumClassic |
DOGE-BTC | 0.00000236 | - 2.5% | 15.6 | Dogecoin |
TRX-BTC | 0.00000176 | + 3.6% | 8 | Tron Token |
XRP-BTC | 0.00000820 | - 0.4% | 5.6 | Ripple |
BCHABC | 0.00011768 | + 1.3% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.04889010 | + 1% | 3.2 | Ethereum |
TONb-BTC | 0.00008674 | + 1% | 2.7 | TON BEP20 |
SHIB-USDTb | T0.00002613 | - 3.2% | 2.4 | SHIBA INU |
BNB-BTC | 0.00943510 | + 3.5% | 2.3 | BNB BSC |
BTC-USDTt | T64192.01 | - 3.5% | 2 | Bitcoin |
BTC-RUR | R5980602.07 | - 3% | 1.7 | Bitcoin |
BTC-USDT | T64220.06 | - 3.4% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16939964 | + 1.6% | 1.2 | Wrapped Shiba |
TON-BTC | 0.00008670 | + 0.7% | 1.2 | TON Coin |
DOGE-ETH | E0.00004841 | - 3.4% | 1.1 | Dogecoin |
BTC-USDTb | T64160.28 | - 3.5% | 1.1 | Bitcoin |
ETH-USDT | T3131.0377212 | - 2.6% | 1.1 | Ethereum |
BTC | T64500.00 | - 3.2% | 0.9 | Bitcoin |
BIG-BTC | 0.18677508 | - 0.4% | 0.9 | BIG |
BONUS-DOGE | D0.00689653 | - 1.8% | 0.8 | BONUS |
FLOKIb-USDTb | T0.00018637 | - 4.8% | 0.7 | FLOKI BEP20 |
WRUB-RUR | R1.71 | - 5.5% | 0.6 | Wrapped Ruble |
ETH-USDC | 3128.0286825 | - 2.9% | 0.6 | Ethereum |
DOGE-USDT | T0.15153871 | - 5.8% | 0.5 | Dogecoin |
BTC | T64951.53 | + 2% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
BTC | R5969746.48 | - 2.6% | 0.4 | Bitcoin |
WBNB-BTC | 0.00944880 | + 3.5% | 0.4 | WBNB BEP20 |
YOSTEP-USDT | T0.03043657 | - 1.7% | 0.4 | YOSTEP |
PANDORA-BTC | 0.07642486 | - 9.1% | 0.3 | Pandora |
ETH-RUR | R291623.46 | - 2.3% | 0.2 | Ethereum |
PANDORA-ETH | E1.59345762 | - 8.1% | 0.2 | Pandora |
USDT | R92.91 | - 0.2% | 0.2 | USDT ERC20 |
BTC-WRUB | 3473288.8474 | + 1.9% | 0.2 | Bitcoin |
DOGE | R14.10 | - 5.7% | 0.2 | Dogecoin |
- ADTerc20 / WAVES
- Last: 0.00003776
- 24High: 0.00003776
- 24Low: 0.00003776
- 24V: 0 WAVES
Price | ADT(e) | WAVES |
---|
0.00006363 | 6398.57372463 | 0.40714124 |
0.00006364 | 1.68357255 | 0.00010714 |
0.00007431 | 1.61485668 | 0.00011999 |
0.00007620 | 1.57480314 | 0.00011999 |
0.00008145 | 1.47329650 | 0.00011999 |
0.00008231 | 1.40271270 | 0.00011545 |
0.00008241 | 1.34107881 | 0.00011051 |
0.00008388 | 1.43061516 | 0.00011999 |
0.00008743 | 1.75057207 | 0.00015305 |
0.00009220 | 1.30151843 | 0.00011999 |
0.00009267 | 1.29491744 | 0.00011999 |
0.00009369 | 1.28205128 | 0.00012011 |
0.00009524 | 1.25997480 | 0.00011999 |
0.00009800 | 6000.00000 | 0.58800000 |
0.00009999 | 1132.50712973 | 0.11323938 |
0.00010090 | 1.00006343 | 0.00010090 |
0.00010145 | 1.18284869 | 0.00011999 |
0.00010254 | 1.35751901 | 0.00013919 |
0.00010480 | 1.14503816 | 0.00011999 |
0.00010657 | 1.12676056 | 0.00012007 |
0.00010998 | 1.09190170 | 0.00012008 |
0.00011000 | 200.00000002 | 0.02200000 |
0.00011686 | 1.20143761 | 0.00014039 |
0.00011707 | 1.02502776 | 0.00011999 |
0.00011999 | 788.03877417 | 0.09455677 |
0.00012548 | 0.96000000 | 0.00012046 |
0.00012586 | 0.89879032 | 0.00011312 |
0.00013810 | 2.60869565 | 0.00036026 |
0.00015835 | 0.75781496 | 0.00011999 |
0.00017780 | 2.70027000 | 0.00048010 |
0.00018887 | 209.9311371 | 0.03964969 |
0.00018888 | 86.32807808 | 0.01630564 |
0.00019875 | 20.0000000 | 0.00397500 |
0.00019876 | 59.6978136 | 0.01186553 |
0.00021829 | 0.46726831 | 0.00010199 |
0.00025720 | 2.24299060 | 0.00057689 |
0.00027300 | 100.000000 | 0.02730000 |
0.00027500 | 3000.00000 | 0.82500000 |
0.00027890 | 20.0000000 | 0.00557800 |
0.00030000 | 7000.00000 | 2.10000000 |
0.00030600 | 100.74301041 | 0.03082736 |
0.00031998 | 8000.00000 | 2.55984000 |
0.00050000 | 1075.96298687 | 0.53798149 |
0.00060000 | 3000.00000 | 1.80000000 |
0.00061000 | 4317.90164415 | 2.63392000 |
0.00099999 | 300.000000 | 0.29999700 |
0.00100000 | 500.000000 | 0.50000000 |
0.00187543 | 535.2336767 | 1.00379329 |
0.00199999 | 800.00250001 | 1.59999699 |
0.00200000 | 1002.00000 | 2.00400000 |
Price | ADT(e) | WAVES |
---|
0.00003575 | 4.34769230 | 0.00015542 |
0.00003259 | 3.68211107 | 0.00011999 |
0.00003180 | 3.77358490 | 0.00011999 |
0.00003101 | 3.87096770 | 0.00012003 |
0.00003000 | 600.000000 | 0.01800000 |
0.00002785 | 3.64739676 | 0.00010157 |
0.00002500 | 800.000000 | 0.02000000 |
0.00002250 | 1000.00000 | 0.02250000 |
0.00002238 | 1800.00000 | 0.04028400 |
0.00002121 | 1044.00000 | 0.02214324 |
0.00002000 | 1250.00000 | 0.02500000 |
0.00001916 | 6.26304801 | 0.00011999 |
0.00001900 | 30.0000000 | 0.00057000 |
0.00001837 | 6.53238976 | 0.00011999 |
0.00001758 | 6.82593856 | 0.00011999 |
0.00001750 | 1500.00000 | 0.02625000 |
0.00001501 | 715.69874417 | 0.01074263 |
0.00001500 | 2000.00000 | 0.03000000 |
0.00001250 | 2500.00000 | 0.03125000 |
0.00001205 | 9.95850622 | 0.00011999 |
0.00001126 | 10.6571936 | 0.00011999 |
0.00001047 | 11.46131805 | 0.00011999 |
0.00001020 | 30000.0000 | 0.30600000 |
0.00001014 | 44142.60059171 | 0.44760596 |
0.00001000 | 4000.00000 | 0.04000000 |
0.00000968 | 12.39669421 | 0.00011999 |
0.00000889 | 13.49831271 | 0.00011999 |
0.00000810 | 14.8149000 | 0.00012000 |
0.00000802 | 1348.25956857 | 0.01081304 |
0.00000750 | 4000.00000 | 0.03000000 |
0.00000731 | 16.41586867 | 0.00011999 |
0.00000652 | 18.40490797 | 0.00011999 |
0.00000636 | 15.82327044 | 0.00010063 |
0.00000583 | 5145.79759862 | 0.02999999 |
0.00000573 | 20.94240837 | 0.00011999 |
0.00000500 | 2000.00000 | 0.01000000 |
0.00000494 | 48.58299594 | 0.00023999 |
0.00000415 | 57.8313253 | 0.00023999 |
0.00000400 | 5051.046075 | 0.02020418 |
0.00000336 | 71.42857142 | 0.00023999 |
0.00000300 | 3400.00000 | 0.01020000 |
0.00000257 | 46.6926070 | 0.00011999 |
0.00000200 | 10102.0574 | 0.02020411 |
0.00000178 | 67.41573034 | 0.00012000 |
0.00000102 | 300000.000 | 0.30600000 |
0.00000100 | 30205.2302 | 0.03020523 |
0.00000099 | 121.212000 | 0.00011999 |
0.00000064 | 157.821875 | 0.00010100 |
0.00000052 | 600000.000 | 0.31200000 |
0.00000050 | 40512.7704 | 0.02025638 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ADT(e) |
---|
00:26:03 | BUY | 0.00003776 | 41.96347728 |
00:25:51 | BUY | 0.00003776 | 41.96347728 |
00:04:25 | BUY | 0.00003776 | 42.87931719 |
00:04:03 | BUY | 0.00003776 | 104.0185923 |
00:03:53 | BUY | 0.00003776 | 100.71901207 |
00:03:38 | BUY | 0.00003776 | 97.3554999 |
00:03:29 | BUY | 0.00003776 | 91.29137597 |
00:03:19 | BUY | 0.00003776 | 90.38514842 |
00:03:09 | BUY | 0.00003776 | 86.67320985 |
00:02:54 | BUY | 0.00003776 | 82.45636008 |
00:02:44 | BUY | 0.00003776 | 78.94265845 |
00:02:29 | BUY | 0.00003776 | 76.17992489 |
22:47:05 | SELL | 0.00003702 | 118.10421156 |
22:46:45 | SELL | 0.00003702 | 124.14478909 |
22:46:32 | SELL | 0.00003702 | 130.4943242 |
22:46:19 | SELL | 0.00003702 | 137.16870512 |
22:46:04 | SELL | 0.00003702 | 127.82060989 |
22:45:54 | SELL | 0.00003702 | 106.39080574 |
22:42:20 | SELL | 0.00003702 | 55.30132596 |
22:42:09 | SELL | 0.00003702 | 242.11403489 |
22:42:08 | SELL | 0.00006270 | 1.68357255 |
23:38:20 | BUY | 0.00006364 | 1.66555023 |
23:38:20 | BUY | 0.00006364 | 0.91213379 |
23:38:20 | BUY | 0.00006350 | 16.00001887 |
00:39:06 | BUY | 0.00006364 | 66.41059634 |
00:36:52 | BUY | 0.00006364 | 12.99496047 |
23:21:11 | BUY | 0.00006364 | 12.86596571 |
22:24:50 | SELL | 0.00004501 | 5.00000000 |
18:09:33 | SELL | 0.00003700 | 7.07041918 |
18:09:32 | SELL | 0.00006270 | 1.66555023 |
18:08:52 | BUY | 0.00006363 | 474.37012973 |
18:00:27 | BUY | 0.00007153 | 2.18181814 |
18:00:27 | BUY | 0.00006990 | 1.45922740 |
18:00:27 | BUY | 0.00006364 | 7856.69390 |
18:00:27 | BUY | 0.00006364 | 1.64752791 |
16:15:02 | SELL | 0.00003700 | 19.38257753 |
02:13:59 | SELL | 0.00003700 | 19.73316303 |
23:17:56 | SELL | 0.00003700 | 55.50630535 |
21:09:48 | SELL | 0.00003700 | 19.46133395 |
09:42:59 | SELL | 0.00003580 | 19.50082609 |
08:38:40 | SELL | 0.00003580 | 19.69634692 |
07:43:48 | SELL | 0.00003580 | 40.47201688 |
07:13:32 | SELL | 0.00003580 | 679.42180861 |
06:57:59 | SELL | 0.00003580 | 20.41526819 |
06:14:12 | SELL | 0.00003580 | 579.58473181 |
06:13:21 | SELL | 0.00003580 | 20.25363475 |
05:50:33 | SELL | 0.00003580 | 279.74636525 |
05:12:45 | SELL | 0.00003580 | 20.09328107 |
05:05:40 | SELL | 0.00003580 | 20.45667655 |
01:37:33 | SELL | 0.00003580 | 279.54332345 |
shafiqul79 L0: Help
AlexeChe: shafiqul79, thats you need&
AlexeChe: shafiqul79, money&
AlexeChe: or no&
mandobro: Chantellegru, your farming giving more together with defi pools, Yes but not all defi have in yofarm
ashd1981 L0: I have adead coin what can i do
ashd1981 L0: Galax about 0.003 btc
BoastKit: ashd1981, try RUR marker
BoastKit: ashd1981, *market
ashd1981 L0: How please help me
BoastKit: ashd1981, left side - BLUE RUR button
eloycolera L0: Ey
eloycolera L0: Que
ashd1981 L0: Ok ghen
ashd1981 L0: Then
eloycolera L0: Como consigo las cripto gratis
eloycolera L0: Le doy y no me las ingresan
eloycolera L0: Alguien me puede ayudar
eloycolera L0: Monedas gratis
eloycolera L0: Y no me las dan
eloycolera L0: Que requisitos hay
eloycolera L0: ?
eloycolera L0: Alguien sabe
eloycolera L0: .
eloycolera L0: Porfavor
eloycolera L0: Y
ashd1981 L0: ashd1981,
ashd1981 L0: Help me
eloycolera L0: Alguien sabe cuánto vale la criptob
eloycolera L0: Dólares gratis
ashd1981 L0: Ihave 306475 galax /btc dead coin
eloycolera L0: ?
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol