Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05078842 | - 0.4% | 2827.6 | Ethereum |
ZEC | 0.00044568 | + 0.4% | 518.5 | Zcash |
DASH | 0.00057412 | + 4% | 268.5 | DASH |
LTC | 0.00148307 | + 9.3% | 179.1 | Litecoin |
ETC | 0.00038624 | - 2.1% | 125.7 | EthereumClassic |
DOGE-BTC | 0.00000306 | + 0.4% | 89.4 | Dogecoin |
SHIB-USDTb | T0.00003079 | - 3.8% | 14.8 | SHIBA INU |
XRP-BTC | 0.00000897 | + 2% | 9.1 | Ripple |
DOGE-ETH | E0.00006052 | 0% | 4.5 | Dogecoin |
FLOKIb-USDTb | T0.00024124 | - 4.4% | 4.4 | FLOKI BEP20 |
BONUS-DOGE | D0.00561552 | - 4.3% | 4.1 | BONUS |
BCHABC | 0.00010619 | - 0.8% | 2.6 | BitcoinCashABC |
BNB-BTC | 0.00879358 | + 6.6% | 2.5 | BNB BSC |
BIG-BTC | 0.24031631 | + 0.1% | 2.3 | BIG |
TRX-BTC | 0.00000171 | + 0.6% | 2 | Tron Token |
TONb-BTC | 0.00007027 | - 0.4% | 1.9 | TON BEP20 |
WSHIB-SHIB | 1.09670066 | + 2.5% | 1.8 | Wrapped Shiba |
ETH-BTC | 0.05054420 | - 0.4% | 1.7 | Ethereum |
DOGE-USDT | T0.21358672 | - 1.3% | 1.6 | Dogecoin |
BTC-USDT | T70113.23 | - 0.8% | 1.2 | Bitcoin |
BTC-RUR | R6481407.46 | - 0.1% | 1.1 | Bitcoin |
BTC-USDTb | T70075.69 | - 1.1% | 1 | Bitcoin |
BTC-USDTt | T69928.70 | - 1.1% | 0.8 | Bitcoin |
ETH-USDT | T3547.2815441 | - 0.7% | 0.7 | Ethereum |
WBNB-BTC | 0.00877145 | + 5.8% | 0.7 | WBNB BEP20 |
DOGE | 0.00000307 | - 0.7% | 0.6 | Dogecoin |
YODICE-BTC | 0.00000013 | - 7.2% | 0.6 | YODICE |
LTC-WRUB | 4426.8670961 | + 6.1% | 0.6 | Litecoin |
BTC | R6440344.09 | - 0.2% | 0.5 | Bitcoin |
USDT-RUBLIX | 125787.03188 | - 1.1% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000052 | 0% | 0.4 | YOSTEP |
DOGE | R19.88 | - 0.4% | 0.4 | Dogecoin |
DOGE-WRUB | 9.38892172 | - 0.9% | 0.4 | Dogecoin |
DOGE | T0.21489164 | - 0.7% | 0.4 | Dogecoin |
BTC-WRUB | 3039818.3816 | - 0.3% | 0.4 | Bitcoin |
LTC | R9500.00 | + 8.4% | 0.4 | Litecoin |
YOSTEP-USDT | T0.03629276 | - 1.4% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99771856 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R92.84 | + 1.4% | 0.3 | USDT ERC20 |
PANDORA-BTC | 0.16550811 | - 9.3% | 0.3 | Pandora |
- BTCMerc20 / RUR
- Last: 0.06288036
- 24High: 0.06288036
- 24Low: 0.06288036
- 24V: 0 BTCM(e)
Price | BTCM(e) | RUR |
---|
0.06351074 | 3.44264931 | 0.21864520 |
0.06414745 | 3.44415925 | 0.22093403 |
0.06479054 | 3.35620849 | 0.21745056 |
0.06544007 | 3.32309806 | 0.21746376 |
0.06609612 | 3.31635825 | 0.21919841 |
0.06675875 | 3.30962975 | 0.22094674 |
0.06742801 | 3.27830424 | 0.22104953 |
0.06810399 | 3.24576608 | 0.22104962 |
0.06878674 | 3.45162918 | 0.23742631 |
0.06947634 | 3.55580162 | 0.24704408 |
0.07017285 | 3.54867115 | 0.24902036 |
0.07087635 | 3.65575295 | 0.25910642 |
0.07158690 | 3.73624568 | 0.26746624 |
0.07230457 | 3.84901892 | 0.27830165 |
0.07302943 | 3.74933712 | 0.27381195 |
0.07376156 | 3.62469271 | 0.26736298 |
0.07450103 | 3.73416892 | 0.27819943 |
0.07524791 | 3.28172898 | 0.24694324 |
0.07600229 | 3.14752394 | 0.23921902 |
0.07676423 | 3.09162181 | 0.23732596 |
0.07753380 | 3.01268208 | 0.23358468 |
0.07831108 | 3.03055399 | 0.23732595 |
0.07909615 | 3.07284779 | 0.24305042 |
0.07988910 | 2.99438808 | 0.23921896 |
0.08069000 | 2.86647745 | 0.23129606 |
0.08149892 | 2.77115739 | 0.22584633 |
0.08231596 | 2.72178716 | 0.22404652 |
0.08314118 | 2.65227953 | 0.22051364 |
0.08397469 | 2.50358590 | 0.21023784 |
0.08481654 | 2.47873613 | 0.21023782 |
0.08566684 | 2.42548396 | 0.20778354 |
0.08652566 | 2.40102915 | 0.20775063 |
0.08739308 | 2.37719739 | 0.20775060 |
0.08826920 | 2.34900251 | 0.20734457 |
0.08915411 | 2.32302362 | 0.20710710 |
0.09004789 | 2.29996588 | 0.20710707 |
0.09095063 | 2.27579735 | 0.20698520 |
0.09186242 | 2.25053555 | 0.20673964 |
0.09278335 | 2.22819770 | 0.20673964 |
0.09371351 | 2.20586662 | 0.20671950 |
0.09465300 | 2.18397222 | 0.20671952 |
0.09560190 | 2.16120950 | 0.20661573 |
0.09656031 | 2.13975803 | 0.20661569 |
0.09752835 | 2.11771081 | 0.20653684 |
0.09850609 | 2.09669096 | 0.20653682 |
0.09949362 | 2.07570187 | 0.20651909 |
0.10049106 | 5.52027741 | 0.55473852 |
0.10149849 | 2.03427582 | 0.20647592 |
0.10251602 | 2.01399679 | 0.20646693 |
0.10354375 | 1.99400670 | 0.20646693 |
Price | BTCM(e) | RUR |
---|
0.06164741 | 3.44490109 | 0.21236922 |
0.06103552 | 3.45138142 | 0.21065685 |
0.06042971 | 3.48574533 | 0.21064257 |
0.05982991 | 3.49283025 | 0.20897571 |
0.05923605 | 2.32759930 | 0.13787778 |
0.05864809 | 4.22781628 | 0.24795334 |
0.05806597 | 3.95078218 | 0.22940599 |
0.05748963 | 3.99039009 | 0.22940604 |
0.05691901 | 4.03008168 | 0.22938825 |
0.05635405 | 4.13570861 | 0.23306392 |
0.05579470 | 4.17572690 | 0.23298342 |
0.05524090 | 4.03110684 | 0.22268196 |
0.05469259 | 4.45009205 | 0.24338705 |
0.05414973 | 4.11038319 | 0.22257613 |
0.05361225 | 4.88663393 | 0.26198343 |
0.05350000 | 2.87213327 | 0.15365912 |
0.05308011 | 3.89880296 | 0.20694888 |
0.05255325 | 3.90209568 | 0.20506780 |
0.05203163 | 3.97033266 | 0.20658287 |
0.05151518 | 4.01013526 | 0.20658283 |
0.05100386 | 4.04569909 | 0.20634626 |
0.05049761 | 4.07824964 | 0.20594185 |
0.04999638 | 4.11913482 | 0.20594182 |
0.04950013 | 4.12683562 | 0.20427889 |
0.04900881 | 4.15432082 | 0.20359831 |
0.04852236 | 4.19596903 | 0.20359831 |
0.04804074 | 4.23794491 | 0.20359400 |
0.04756391 | 4.28042501 | 0.20359374 |
0.04709181 | 4.32295233 | 0.20357564 |
0.04662439 | 4.36624993 | 0.20357373 |
0.04616161 | 4.40421315 | 0.20330556 |
0.04570343 | 4.44836503 | 0.20330553 |
0.04524979 | 4.49296118 | 0.20330554 |
0.04480065 | 4.53800469 | 0.20330555 |
0.04435598 | 4.58349787 | 0.20330553 |
0.04391572 | 4.62944840 | 0.20330555 |
0.04347983 | 4.75078352 | 0.20656325 |
0.04304826 | 4.79841159 | 0.20656326 |
0.04262097 | 4.84411335 | 0.20646080 |
0.04250000 | 4.55322117 | 0.19351189 |
0.04219793 | 4.77739073 | 0.20159599 |
0.04177909 | 4.82528484 | 0.20159600 |
0.04136440 | 4.87365947 | 0.20159599 |
0.04095383 | 4.92251884 | 0.20159599 |
0.04054733 | 4.97186867 | 0.20159599 |
0.04014487 | 5.02171261 | 0.20159599 |
0.03974640 | 5.07205684 | 0.20159599 |
0.03935189 | 5.12290515 | 0.20159599 |
0.03896129 | 5.17426425 | 0.20159600 |
0.03857457 | 5.22613784 | 0.20159601 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTCM(e) |
---|
15:55:49 | BUY | 0.06288036 | 3.41762841 |
15:55:29 | BUY | 0.06225624 | 3.42405733 |
17:54:28 | SELL | 0.06163831 | 94.15031434 |
14:42:12 | SELL | 0.06163831 | 15.95727185 |
15:30:35 | BUY | 0.06163831 | 3.45814914 |
09:49:57 | BUY | 0.06102651 | 3.46517820 |
07:02:47 | SELL | 0.05923605 | 1.51536170 |
07:02:47 | SELL | 0.05982991 | 0.34651782 |
07:02:45 | SELL | 0.05982991 | 3.11866038 |
07:02:43 | SELL | 0.06042971 | 3.45814914 |
07:02:41 | SELL | 0.06103552 | 3.42405732 |
07:02:41 | SELL | 0.06164741 | 0.00210235 |
03:33:22 | SELL | 0.06164741 | 3.41552606 |
03:33:22 | SELL | 0.06226543 | 0.05683444 |
00:14:56 | SELL | 0.06226543 | 3.38581487 |
00:14:56 | SELL | 0.06288965 | 0.13596181 |
23:01:48 | SELL | 0.06288965 | 3.30819744 |
15:38:32 | SELL | 0.06352013 | 3.35620849 |
14:24:44 | SELL | 0.06415693 | 3.32309806 |
13:11:22 | SELL | 0.06480011 | 3.31635825 |
11:48:35 | SELL | 0.06500000 | 19.44114936 |
11:21:20 | SELL | 0.06500000 | 365.17423525 |
11:21:20 | SELL | 0.06544975 | 3.30962975 |
11:21:20 | SELL | 0.06610589 | 3.27830424 |
11:21:20 | SELL | 0.06676861 | 3.24576608 |
11:21:20 | SELL | 0.06743798 | 3.45162918 |
11:21:20 | SELL | 0.06811405 | 3.55580162 |
11:21:19 | SELL | 0.06879691 | 1.44520157 |
02:16:46 | SELL | 0.06879691 | 2.10346958 |
02:16:45 | SELL | 0.06948661 | 3.65575295 |
02:16:45 | SELL | 0.07018323 | 1.14038600 |
02:16:37 | SELL | 0.07018323 | 2.59585968 |
02:16:34 | SELL | 0.07088683 | 3.84901891 |
02:16:34 | SELL | 0.07159748 | 0.45472994 |
02:16:23 | SELL | 0.07159748 | 3.29460718 |
02:16:21 | SELL | 0.07231525 | 3.60500135 |
02:16:12 | SELL | 0.07231525 | 0.01969136 |
02:16:12 | SELL | 0.07304022 | 1.49366757 |
02:16:10 | SELL | 0.07304022 | 2.24050135 |
02:16:09 | SELL | 0.07377246 | 3.14574825 |
02:16:01 | SELL | 0.07377246 | 0.13598073 |
02:16:01 | SELL | 0.07451204 | 1.25900958 |
02:15:58 | SELL | 0.07451204 | 1.88851436 |
02:15:57 | SELL | 0.07525904 | 3.09162181 |
02:15:57 | SELL | 0.07601352 | 0.52448205 |
02:15:48 | SELL | 0.07601352 | 2.48820003 |
02:15:45 | SELL | 0.07677556 | 3.03055398 |
02:15:43 | SELL | 0.07754524 | 1.38085452 |
02:15:35 | SELL | 0.07754524 | 1.69199326 |
02:15:33 | SELL | 0.07832264 | 2.99438808 |
cobratoontje: I really hope for you that you can have a life of your own,lmao
cobratoontje: Stupid woman
tablepiece: cobratoontje, you should go out on a high note, not just swearing not knowing what to say
cobratoontje: 'meet' is tha word here...for a vewry long time now..?
cobratoontje: ace up ?
cobratoontje: Or else shut up??
cobratoontje: Fuckface
cobratoontje: Fuckazz
tablepiece: cobratoontje, you need some practice, maybe another platform?
cobratoontje: tablepiece, You tha chicken...................?i'm not
cobratoontje: Aaaaaaaaaaannnnnnnnnnnddddddddddd,guess what? i'm not there anymore
Rdog3111 L0: CAN U FEEL THE LUV?
Rdog3111 L0: selling my egold peeps
DisarM: $TROLL
nyoy08: PUKINGA NIO LAHAT ANINIMAS>>
Yanadia: Luxemil gone now u both fighting ? hahaha great drama's
Yanadia: Rdog3111, hahaha make sense
Yanadia: knock knockkk
edena L0: hi , my account freezed, What should I do to remove the restriction, why the support does not give any a
edena L0:
edena L0: please help me
edena L0: any friends
jagrapolite5 L0: Yanadia, hey hey :) 753
Yanadia: jagrapolite5, hey Good morning from indo
jagrapolite5 L0: good evening from atlanta :)
Yanadia: ok lol
Yanadia: jagrapolite5, I should have understood what you meant yesterday about own tokens but unfortunately I'm not that good at it
jagrapolite5 L0: hold on 1 sec on phone
Yanadia: ok
kolega68 L1: how to sell yovi, anyone can tell?
BoastKit: kolega68, short answer: forget it, long story: follow the instructions under ? sign in the circle next to the gree text "YOVI ROM (Rise Only Market)"
kolega68 L1: thank you
wanjackhaikal L0: yobit scam platform..
Yanadia: BoastKit, good Day :)
wanjackhaikal L0: Wallet status still Maintenance..
wanjackhaikal L0: for all yobit,staff, i hope you rest in hell one day...
BoastKit: wanjackhaikal, mainteance means offline in most cases. There are tons of reasons. You can still trade locally - which in many exchanges would be impossible as coin/token would be long time delisted. Don't cry.
jagrapolite5 L0: woot woot
jagrapolite5 L0: grab some hex " not trading advice! :)
jagrapolite5 L0: any way wasup folk
jagrapolite5 L0: so Yanadia how did you end up making this your troll box lol not many friendly ppl here lol
erickplatica L0: hola buenas noches
Yanadia: BoastKit, Wupzzz lol
jagrapolite5 L0: BoastKit, yobit doesnt delist lol thats why i like them , but blacksmith doesnt update either so ... its a 50/40 so till a win lol
Yanadia: jagrapolite5, 10% ??
Yanadia: wanjackhaikal, just remind u about another platform named FTX thats the real scam
erickplatica L0: does the faucet still exist?
jagrapolite5 L0: yeah man
jagrapolite5 L0: find my fb lol i have 20k + foucets
jagrapolite5 L0: i think i have 2 posers of my sn but not hard to find me