Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05054885 | - 0.8% | 2654.1 | Ethereum |
ZEC | 0.00044029 | - 0.9% | 497.1 | Zcash |
DASH | 0.00054625 | - 2.2% | 254 | DASH |
LTC | 0.00135066 | - 0.8% | 178.1 | Litecoin |
DOGE-BTC | 0.00000310 | + 15.7% | 148.9 | Dogecoin |
ETC | 0.00039400 | - 5.6% | 137.1 | EthereumClassic |
SHIB-USDTb | T0.00003154 | + 4.8% | 20.7 | SHIBA INU |
BONUS-DOGE | D0.00578827 | - 16.6% | 9.7 | BONUS |
DOGE | 0.00000308 | + 14.5% | 8.1 | Dogecoin |
XRP-BTC | 0.00000893 | + 0.3% | 7 | Ripple |
FLOKIb-USDTb | T0.00026329 | + 16.3% | 6.3 | FLOKI BEP20 |
TRX-BTC | 0.00000170 | - 1.8% | 5.7 | Tron Token |
DOGE-ETH | E0.00006135 | + 16.3% | 5.4 | Dogecoin |
ETH-BTC | 0.05047670 | - 1% | 4.3 | Ethereum |
BCHABC | 0.00010759 | + 0.1% | 3.5 | BitcoinCashABC |
BTC-RUR | R6508378.90 | + 1.8% | 3 | Bitcoin |
DOGE-USDT | T0.21846292 | + 18.1% | 2.9 | Dogecoin |
YODICE-BTC | 0.00000014 | 0% | 2.6 | YODICE |
TONb-BTC | 0.00007062 | - 2.3% | 2.6 | TON BEP20 |
BTC-USDT | T70594.26 | + 2.1% | 2.6 | Bitcoin |
WDOGE | D1.00000000 | 0% | 2.3 | Wrapped DogeCoin |
BNB-BTC | 0.00823783 | - 0.5% | 1.7 | BNB BSC |
BIG-BTC | 0.24017251 | - 0.5% | 1.7 | BIG |
BTC-USDTb | T70835.17 | + 2.5% | 1.5 | Bitcoin |
ETH-USDT | T3564.1185876 | + 1.4% | 1.5 | Ethereum |
BTC-USDTt | T70573.59 | + 2.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE-WRUB | 9.43186897 | + 10.1% | 1.2 | Dogecoin |
USDT | R92.10 | - 1.1% | 0.8 | USDT ERC20 |
BTC | R6500000.00 | + 1.8% | 0.8 | Bitcoin |
DOGE | R19.97 | + 16% | 0.8 | Dogecoin |
BTC-WRUB | 3056908.5569 | - 3.9% | 0.7 | Bitcoin |
DOGE | T0.21696250 | + 16.7% | 0.5 | Dogecoin |
PANDORA-BTC | 0.18245355 | + 2.3% | 0.5 | Pandora |
WBNB-BTC | 0.00827024 | + 0.1% | 0.5 | WBNB BEP20 |
USDT-RUR | R91.90 | - 1.1% | 0.4 | USDT ERC20 |
PANDORA-ETH | E3.61369415 | + 3.4% | 0.4 | Pandora |
YOSTEP-BTC | 0.00000052 | 0% | 0.4 | YOSTEP |
ETH-USDC | 3564.2987095 | + 1.5% | 0.4 | Ethereum |
YOSTEP-USDT | T0.03700998 | + 2.4% | 0.4 | YOSTEP |
- BTCS / WAVES
- Last: 0.10500012
- 24High: 0.10500012
- 24Low: 0.10500012
- 24V: 0.06 WAVES
Price | BTCS | WAVES |
---|
0.10979617 | 2.52194048 | 0.27689940 |
0.10979618 | 0.48767651 | 0.05354501 |
0.13000000 | 1.45080006 | 0.18860400 |
0.14980000 | 0.85672823 | 0.12833788 |
0.17000000 | 0.00083752 | 0.00014237 |
0.17900000 | 0.50000000 | 0.08950000 |
0.18357826 | 0.53440870 | 0.09810581 |
0.20000000 | 0.15045709 | 0.03009141 |
0.23232323 | 1.00000000 | 0.23232323 |
0.27184776 | 9.48740000 | 2.57912843 |
0.31000000 | 0.00806451 | 0.00249999 |
0.31621325 | 1.00000000 | 0.31621325 |
0.31621329 | 0.00567919 | 0.00179583 |
0.49998000 | 0.50452742 | 0.25225361 |
0.50000000 | 5.00000000 | 2.50000000 |
0.75000000 | 0.02365420 | 0.01774065 |
0.94000000 | 0.00100000 | 0.00094000 |
0.95000000 | 0.00100000 | 0.00095000 |
0.96000000 | 0.00100000 | 0.00096000 |
0.97000000 | 0.00100000 | 0.00097000 |
0.97999990 | 0.05000000 | 0.04899999 |
0.98000000 | 0.00100000 | 0.00098000 |
0.99000000 | 0.00100000 | 0.00099000 |
1.00000000 | 3.00100000 | 3.00100000 |
1.10000000 | 0.00100000 | 0.00110000 |
1.20000000 | 0.00100000 | 0.00120000 |
1.20000001 | 0.00466851 | 0.00560221 |
1.30000000 | 0.00100000 | 0.00130000 |
1.40000000 | 0.00100000 | 0.00140000 |
1.50000000 | 0.00100000 | 0.00150000 |
1.60000000 | 0.00100000 | 0.00160000 |
1.70000000 | 0.00100000 | 0.00170000 |
1.80000000 | 0.00100000 | 0.00180000 |
1.90000000 | 0.00100000 | 0.00190000 |
1.99900000 | 0.00010032 | 0.00020053 |
2.00000000 | 26.0010000 | 52.0020000 |
2.10000000 | 0.00100000 | 0.00210000 |
2.20000000 | 0.00100000 | 0.00220000 |
2.30000000 | 0.00100000 | 0.00230000 |
2.40000000 | 0.00100000 | 0.00240000 |
2.50000000 | 0.01030000 | 0.02575000 |
2.60000000 | 0.00100000 | 0.00260000 |
2.70000000 | 0.00100000 | 0.00270000 |
2.80000000 | 0.00100000 | 0.00280000 |
2.90000000 | 0.00100000 | 0.00290000 |
3.16961286 | 0.03166842 | 0.10037663 |
3.50000000 | 0.00010006 | 0.00035021 |
4.25287914 | 0.00010007 | 0.00042558 |
5.55100000 | 0.00500000 | 0.02775500 |
5.67600000 | 0.00016824 | 0.00095493 |
Price | BTCS | WAVES |
---|
0.10500012 | 0.23192339 | 0.02435198 |
0.06600000 | 1.50000000 | 0.09900000 |
0.04059000 | 1.40000000 | 0.05682600 |
0.02520008 | 1.98412068 | 0.04999999 |
0.02520000 | 0.39682539 | 0.00999999 |
0.02259004 | 0.44267296 | 0.00999999 |
0.01940021 | 0.51545833 | 0.00999999 |
0.01900000 | 0.05263157 | 0.00099999 |
0.01248632 | 0.66574920 | 0.00831275 |
0.01000000 | 0.02500000 | 0.00025000 |
0.00986891 | 0.01021551 | 0.00010081 |
0.00700000 | 0.35242857 | 0.00246699 |
0.00698010 | 0.01442858 | 0.00010071 |
0.00612488 | 6.48000000 | 0.03968922 |
0.00612486 | 1.64110340 | 0.01005152 |
0.00506771 | 0.15882913 | 0.00080489 |
0.00500001 | 89.04721191 | 0.44523695 |
0.00500000 | 50.0000000 | 0.25000000 |
0.00326125 | 3.08271993 | 0.01005352 |
0.00236570 | 0.04241505 | 0.00010034 |
0.00163261 | 6.15598875 | 0.01005032 |
0.00081633 | 12.25610389 | 0.01000502 |
0.00050019 | 20.18630144 | 0.01009698 |
0.00040070 | 25.15106503 | 0.01007803 |
0.00010399 | 96.36750235 | 0.01002125 |
0.00010340 | 9.67117988 | 0.00099999 |
0.00010000 | 100.000000 | 0.01000000 |
0.00001210 | 8.36446280 | 0.00010120 |
0.00001000 | 11000.0000 | 0.11000000 |
0.00000121 | 83.48099173 | 0.00010101 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000027 | 11111.11111111 | 0.00299999 |
0.00000012 | 841.750000 | 0.00010101 |
0.00000010 | 1000.00000 | 0.00010000 |
0.00000009 | 111111.11111111 | 0.00999999 |
0.00000005 | 2084.16000 | 0.00010420 |
0.00000003 | 10000.0000 | 0.00030000 |
0.00000002 | 10000.0000 | 0.00020000 |
0.00000001 | 1575794.31137724 | 0.01575794 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTCS |
---|
17:55:22 | SELL | 0.10500012 | 0.00749255 |
09:38:12 | SELL | 0.10500012 | 0.00801231 |
08:07:45 | SELL | 0.10500012 | 0.00796517 |
07:39:16 | SELL | 0.10500012 | 0.49525054 |
04:18:20 | SELL | 0.10500012 | 0.10900000 |
01:59:24 | SELL | 0.10500012 | 0.00598439 |
01:59:12 | SELL | 0.10500012 | 0.01196879 |
01:59:08 | SELL | 0.10500012 | 0.01196879 |
01:33:57 | SELL | 0.10500012 | 0.03096703 |
01:32:57 | SELL | 0.10500012 | 0.03072186 |
01:32:48 | SELL | 0.10500012 | 0.01450702 |
01:29:00 | SELL | 0.10500012 | 0.01808446 |
01:28:57 | SELL | 0.10500012 | 0.00616618 |
01:28:51 | SELL | 0.10500012 | 0.00622800 |
01:25:33 | SELL | 0.10500012 | 0.01052502 |
01:25:21 | SELL | 0.10500012 | 0.00616618 |
01:23:19 | SELL | 0.10500012 | 0.00604438 |
01:22:43 | SELL | 0.10500012 | 0.01535496 |
01:21:48 | SELL | 0.10500012 | 0.02243402 |
01:20:53 | SELL | 0.10500012 | 0.01511280 |
01:20:42 | SELL | 0.10500012 | 0.01705829 |
01:15:05 | SELL | 0.10500012 | 0.01216340 |
01:13:42 | SELL | 0.10500012 | 0.01609568 |
01:13:01 | SELL | 0.10500012 | 0.00610497 |
01:11:55 | SELL | 0.10500012 | 0.01426896 |
01:11:51 | SELL | 0.10500012 | 0.01903867 |
01:11:05 | SELL | 0.10500012 | 0.01481541 |
01:08:25 | SELL | 0.10500012 | 0.01814666 |
01:06:06 | SELL | 0.10500012 | 0.01421631 |
01:05:35 | SELL | 0.10500012 | 0.01420348 |
01:02:47 | SELL | 0.10500012 | 0.02860004 |
01:01:30 | SELL | 0.10500012 | 0.02174721 |
01:01:04 | SELL | 0.10500012 | 0.00604144 |
00:59:23 | SELL | 0.10500012 | 0.03262021 |
00:58:06 | SELL | 0.10500012 | 0.00604438 |
00:57:38 | SELL | 0.10500012 | 0.02508201 |
00:57:16 | SELL | 0.10500012 | 0.00705549 |
00:55:29 | SELL | 0.10500012 | 0.00604438 |
00:55:16 | SELL | 0.10500012 | 0.03499121 |
00:48:12 | SELL | 0.10500012 | 0.02066462 |
00:46:52 | SELL | 0.10500012 | 0.01770000 |
00:46:39 | SELL | 0.10500012 | 0.00816513 |
00:45:51 | SELL | 0.10500012 | 0.01215661 |
00:44:49 | SELL | 0.10500012 | 0.00938942 |
00:44:45 | SELL | 0.10500012 | 0.01246663 |
00:44:04 | SELL | 0.10500012 | 0.02524430 |
00:43:52 | SELL | 0.10500012 | 0.01363027 |
00:43:42 | SELL | 0.10500012 | 0.00794529 |
00:40:17 | SELL | 0.10500012 | 0.01214767 |
00:40:08 | SELL | 0.10500012 | 0.02722141 |
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal
Yanadia: no poni anymore ?
Dormilon: Liza is sister of Maria?
mgee123 L0: h
Dormilon: mgee123, j k l m n and continue
Yanadia: lolzz
edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur
maciocia: Baruzi, LOL
maciocia: come on guys you cannot be serious
mjeb123 L0: go go go BCA