Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05054885- 0.8%2654.1Ethereum
ZEC0.00044029- 0.9%497.1Zcash
DASH0.00054625- 2.2%254DASH
LTC0.00135066- 0.8%178.1Litecoin
DOGE-BTC
0.00000310+ 15.7%148.9Dogecoin
ETC0.00039400- 5.6%137.1EthereumClassic
SHIB-USDTb
T0.00003154+ 4.8%20.7SHIBA INU
BONUS-DOGE
D0.00578827- 16.6%9.7BONUS
DOGE0.00000308+ 14.5%8.1Dogecoin
XRP-BTC
0.00000893+ 0.3%7Ripple
FLOKIb-USDTb
T0.00026329+ 16.3%6.3FLOKI BEP20
TRX-BTC
0.00000170- 1.8%5.7Tron Token
DOGE-ETH
E0.00006135+ 16.3%5.4Dogecoin
ETH-BTC
0.05047670- 1%4.3Ethereum
BCHABC0.00010759+ 0.1%3.5BitcoinCashABC
BTC-RUR
R6508378.90+ 1.8%3Bitcoin
DOGE-USDT
T0.21846292+ 18.1%2.9Dogecoin
YODICE-BTC
0.00000014 0%2.6YODICE
TONb-BTC
0.00007062- 2.3%2.6TON BEP20
BTC-USDT
T70594.26+ 2.1%2.6Bitcoin
WDOGED1.00000000 0%2.3Wrapped DogeCoin
BNB-BTC
0.00823783- 0.5%1.7BNB BSC
BIG-BTC
0.24017251- 0.5%1.7BIG
BTC-USDTb
T70835.17+ 2.5%1.5Bitcoin
ETH-USDT
T3564.1185876+ 1.4%1.5Ethereum
BTC-USDTt
T70573.59+ 2.1%1.4Bitcoin
WSHIB-SHIB
1.07053293- 1.8%1.3Wrapped Shiba
DOGE-WRUB
9.43186897+ 10.1%1.2Dogecoin
USDTR92.10- 1.1%0.8USDT ERC20
BTCR6500000.00+ 1.8%0.8Bitcoin
DOGER19.97+ 16%0.8Dogecoin
BTC-WRUB
3056908.5569- 3.9%0.7Bitcoin
DOGET0.21696250+ 16.7%0.5Dogecoin
PANDORA-BTC
0.18245355+ 2.3%0.5Pandora
WBNB-BTC
0.00827024+ 0.1%0.5WBNB BEP20
USDT-RUR
R91.90- 1.1%0.4USDT ERC20
PANDORA-ETH
E3.61369415+ 3.4%0.4Pandora
YOSTEP-BTC
0.00000052 0%0.4YOSTEP
ETH-USDC
3564.2987095+ 1.5%0.4Ethereum
YOSTEP-USDT
T0.03700998+ 2.4%0.4YOSTEP
  • BTCS / WAVES
  • Last: 0.10500012
  • 24High: 0.10500012
  • 24Low: 0.10500012
  • 24V: 0.06 WAVES
BUY
0.10979617
Balance: 0.00000000 WAVES
Amount:
BTCS
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price BTCS WAVES
0.10979617 2.52194048 0.27689940
0.10979618 0.48767651 0.05354501
0.13000000 1.45080006 0.18860400
0.14980000 0.85672823 0.12833788
0.17000000 0.00083752 0.00014237
0.17900000 0.50000000 0.08950000
0.18357826 0.53440870 0.09810581
0.20000000 0.15045709 0.03009141
0.23232323 1.00000000 0.23232323
0.27184776 9.48740000 2.57912843
0.31000000 0.00806451 0.00249999
0.31621325 1.00000000 0.31621325
0.31621329 0.00567919 0.00179583
0.49998000 0.50452742 0.25225361
0.50000000 5.00000000 2.50000000
0.75000000 0.02365420 0.01774065
0.94000000 0.00100000 0.00094000
0.95000000 0.00100000 0.00095000
0.96000000 0.00100000 0.00096000
0.97000000 0.00100000 0.00097000
0.97999990 0.05000000 0.04899999
0.98000000 0.00100000 0.00098000
0.99000000 0.00100000 0.00099000
1.00000000 3.00100000 3.00100000
1.10000000 0.00100000 0.00110000
1.20000000 0.00100000 0.00120000
1.20000001 0.00466851 0.00560221
1.30000000 0.00100000 0.00130000
1.40000000 0.00100000 0.00140000
1.50000000 0.00100000 0.00150000
1.60000000 0.00100000 0.00160000
1.70000000 0.00100000 0.00170000
1.80000000 0.00100000 0.00180000
1.90000000 0.00100000 0.00190000
1.99900000 0.00010032 0.00020053
2.00000000 26.0010000 52.0020000
2.10000000 0.00100000 0.00210000
2.20000000 0.00100000 0.00220000
2.30000000 0.00100000 0.00230000
2.40000000 0.00100000 0.00240000
2.50000000 0.01030000 0.02575000
2.60000000 0.00100000 0.00260000
2.70000000 0.00100000 0.00270000
2.80000000 0.00100000 0.00280000
2.90000000 0.00100000 0.00290000
3.16961286 0.03166842 0.10037663
3.50000000 0.00010006 0.00035021
4.25287914 0.00010007 0.00042558
5.55100000 0.00500000 0.02775500
5.67600000 0.00016824 0.00095493
SELL
0.10500012
Balance: 0.00000000 BTCS
Amount:
BTCS
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price BTCS WAVES
0.10500012 0.23192339 0.02435198
0.06600000 1.50000000 0.09900000
0.04059000 1.40000000 0.05682600
0.02520008 1.98412068 0.04999999
0.02520000 0.39682539 0.00999999
0.02259004 0.44267296 0.00999999
0.01940021 0.51545833 0.00999999
0.01900000 0.05263157 0.00099999
0.01248632 0.66574920 0.00831275
0.01000000 0.02500000 0.00025000
0.00986891 0.01021551 0.00010081
0.00700000 0.35242857 0.00246699
0.00698010 0.01442858 0.00010071
0.00612488 6.48000000 0.03968922
0.00612486 1.64110340 0.01005152
0.00506771 0.15882913 0.00080489
0.00500001 89.04721191 0.44523695
0.00500000 50.0000000 0.25000000
0.00326125 3.08271993 0.01005352
0.00236570 0.04241505 0.00010034
0.00163261 6.15598875 0.01005032
0.00081633 12.25610389 0.01000502
0.00050019 20.18630144 0.01009698
0.00040070 25.15106503 0.01007803
0.00010399 96.36750235 0.01002125
0.00010340 9.67117988 0.00099999
0.00010000 100.000000 0.01000000
0.00001210 8.36446280 0.00010120
0.00001000 11000.0000 0.11000000
0.00000121 83.48099173 0.00010101
0.00000100 10000.0000 0.01000000
0.00000027 11111.11111111 0.00299999
0.00000012 841.750000 0.00010101
0.00000010 1000.00000 0.00010000
0.00000009 111111.11111111 0.00999999
0.00000005 2084.16000 0.00010420
0.00000003 10000.0000 0.00030000
0.00000002 10000.0000 0.00020000
0.00000001 1575794.31137724 0.01575794
Trade History
Time Price
BTCS [C]
You need to log in.
Time Price BTCS
17:55:22 SELL 0.10500012 0.00749255
09:38:12 SELL 0.10500012 0.00801231
08:07:45 SELL 0.10500012 0.00796517
07:39:16 SELL 0.10500012 0.49525054
04:18:20 SELL 0.10500012 0.10900000
01:59:24 SELL 0.10500012 0.00598439
01:59:12 SELL 0.10500012 0.01196879
01:59:08 SELL 0.10500012 0.01196879
01:33:57 SELL 0.10500012 0.03096703
01:32:57 SELL 0.10500012 0.03072186
01:32:48 SELL 0.10500012 0.01450702
01:29:00 SELL 0.10500012 0.01808446
01:28:57 SELL 0.10500012 0.00616618
01:28:51 SELL 0.10500012 0.00622800
01:25:33 SELL 0.10500012 0.01052502
01:25:21 SELL 0.10500012 0.00616618
01:23:19 SELL 0.10500012 0.00604438
01:22:43 SELL 0.10500012 0.01535496
01:21:48 SELL 0.10500012 0.02243402
01:20:53 SELL 0.10500012 0.01511280
01:20:42 SELL 0.10500012 0.01705829
01:15:05 SELL 0.10500012 0.01216340
01:13:42 SELL 0.10500012 0.01609568
01:13:01 SELL 0.10500012 0.00610497
01:11:55 SELL 0.10500012 0.01426896
01:11:51 SELL 0.10500012 0.01903867
01:11:05 SELL 0.10500012 0.01481541
01:08:25 SELL 0.10500012 0.01814666
01:06:06 SELL 0.10500012 0.01421631
01:05:35 SELL 0.10500012 0.01420348
01:02:47 SELL 0.10500012 0.02860004
01:01:30 SELL 0.10500012 0.02174721
01:01:04 SELL 0.10500012 0.00604144
00:59:23 SELL 0.10500012 0.03262021
00:58:06 SELL 0.10500012 0.00604438
00:57:38 SELL 0.10500012 0.02508201
00:57:16 SELL 0.10500012 0.00705549
00:55:29 SELL 0.10500012 0.00604438
00:55:16 SELL 0.10500012 0.03499121
00:48:12 SELL 0.10500012 0.02066462
00:46:52 SELL 0.10500012 0.01770000
00:46:39 SELL 0.10500012 0.00816513
00:45:51 SELL 0.10500012 0.01215661
00:44:49 SELL 0.10500012 0.00938942
00:44:45 SELL 0.10500012 0.01246663
00:44:04 SELL 0.10500012 0.02524430
00:43:52 SELL 0.10500012 0.01363027
00:43:42 SELL 0.10500012 0.00794529
00:40:17 SELL 0.10500012 0.01214767
00:40:08 SELL 0.10500012 0.02722141

jagrapolite5 L1: glad to see someone as us be here ;)

jagrapolite5 L1: oh well cig time it is :)

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi

Dormilon: Today beging the airdrop?

Yanadia: Dormilon, no one dare to us Dor lol ...

Dormilon: Yanadia, hahahaha, i need that

richofcrypto L0: how can i convert my dice to btc

BoastKit: richofcrypto, You don't have enough to do that

richofcrypto L0: i have 7 dice

Dormilon: richofcrypto, Play them, if you win btc then you will have changed them

richofcrypto L0: thank you

BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC

Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck

BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR

richofcrypto L0: how do i collect my price from dice game

BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play

BoastKit: *after

richofcrypto L0: it will just add to dice and not to btc

BoastKit: richofcrypto, you have to play with BTC to win BTC

BoastKit: richofcrypto, you win/lose what you play with

richofcrypto L0: okay got it

JAYCOBI91 L0: whats the ticker for trumpcoin?

JAYCOBI91 L0: its gonna be bigly huuuuge around summer time

morten: guess, it starts with TaGp

morten: T...

morten: r

morten: I did buy the Trump stock share

morten: im hoping for a huge crypto crash

Baruzi L0: Buy liza

Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again

Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal

Yanadia: no poni anymore ?

Dormilon: Liza is sister of Maria?

mgee123 L0: h

Dormilon: mgee123, j k l m n and continue

Yanadia: lolzz

edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur

maciocia: Baruzi, LOL

maciocia: come on guys you cannot be serious

mjeb123 L0: go go go BCA