Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04950418 | + 0.7% | 2683 | Ethereum |
ZEC | 0.00036699 | - 0.6% | 411.9 | Zcash |
DASH | 0.00047809 | - 0.2% | 231.8 | DASH |
LTC | 0.00139027 | + 4.9% | 163.5 | Litecoin |
ETC | 0.00034290 | - 0.1% | 125.6 | EthereumClassic |
TRX-BTC | 0.00000189 | + 3.9% | 10.1 | Tron Token |
DOGE-BTC | 0.00000231 | - 1.3% | 4.5 | Dogecoin |
XRP-BTC | 0.00000821 | + 0.2% | 3.7 | Ripple |
BCHABC | 0.00011768 | + 0.7% | 3.2 | BitcoinCashABC |
BTC | T62576.10 | - 2.3% | 1.8 | Bitcoin |
BTC-USDT | T63062.32 | - 2.1% | 1.4 | Bitcoin |
BIG-BTC | 0.18529363 | - 0.5% | 1.2 | BIG |
TON-BTC | 0.00008436 | + 1.1% | 1 | TON Coin |
ETH-BTC | 0.04926487 | + 0.6% | 1 | Ethereum |
TONb-BTC | 0.00008480 | + 1.7% | 0.9 | TON BEP20 |
BTC-RUR | R5842548.41 | - 1.7% | 0.9 | Bitcoin |
BTC-USDTb | T63065.04 | - 2.2% | 0.8 | Bitcoin |
ETH-USDT | T3117.6189397 | - 1.1% | 0.8 | Ethereum |
BTC-USDTt | T63021.43 | - 2.2% | 0.7 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
SHIB-USDTb | T0.00002529 | - 0.9% | 0.7 | SHIBA INU |
BNB-BTC | 0.00939297 | - 1.3% | 0.6 | BNB BSC |
FLOKIb-USDTb | T0.00017876 | - 3.9% | 0.6 | FLOKI BEP20 |
BONUS-DOGE | D0.00685913 | - 0.6% | 0.4 | BONUS |
DOGE-USDT | T0.14568660 | - 3.6% | 0.4 | Dogecoin |
BTC | R5802717.84 | - 1.8% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004692 | - 2.2% | 0.3 | Dogecoin |
YO-BTC | 0.01130943 | - 0.8% | 0.3 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000046 | - 2.2% | 0.3 | YOSTEP |
USDT-RUR | R92.71 | + 0.4% | 0.3 | USDT ERC20 |
WDOGE | D1.01000000 | + 0.2% | 0.3 | Wrapped DogeCoin |
ETH-USDC | 3100.1511059 | - 1.6% | 0.3 | Ethereum |
USDT-RUBLIX | 141416.18028 | - 0.7% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
LTC-WRUB | 4707.4015325 | + 3% | 0.2 | Litecoin |
LTC-BTC | 0.00137076 | + 4% | 0.2 | Litecoin |
DOGE-WRUB | 7.99147869 | - 1.5% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02921747 | - 2.8% | 0.2 | YOSTEP |
WBNB-BTC | 0.00940187 | - 1.1% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T0.99857949 | + 0.2% | 0.1 | USDT ERC20 |
- PYNerc20 / RUR
- Last: 0.05414973
- 24High: 0.05414973
- 24Low: 0.05414973
- 24V: 0 PYN(e)
Price | PYN(e) | RUR |
---|
0.05578645 | 1.71700150 | 0.09578541 |
0.05634572 | 3.65219195 | 0.20578538 |
0.05691060 | 3.61594166 | 0.20578540 |
0.05748114 | 3.58005113 | 0.20578542 |
0.05805740 | 3.54451668 | 0.20578542 |
0.05863943 | 3.56520819 | 0.20906177 |
0.05922729 | 3.52982082 | 0.20906172 |
0.05982106 | 3.49478559 | 0.20906177 |
0.06042078 | 3.48770925 | 0.21073011 |
0.06102651 | 3.45259503 | 0.21069982 |
0.06163831 | 3.41832634 | 0.21069985 |
0.06225624 | 3.35760439 | 0.20903182 |
0.06288036 | 3.32427737 | 0.20903175 |
0.06351074 | 3.29128201 | 0.20903175 |
0.06414745 | 3.25762983 | 0.20896864 |
0.06479054 | 3.22471065 | 0.20893074 |
0.06544007 | 3.14235080 | 0.20563565 |
0.06609612 | 3.11116124 | 0.20563568 |
0.06675875 | 3.08028037 | 0.20563566 |
0.06742801 | 3.04970677 | 0.20563565 |
0.06810399 | 3.01943668 | 0.20563568 |
0.06878674 | 2.98946647 | 0.20563565 |
0.06947634 | 2.95979450 | 0.20563568 |
0.07017285 | 2.93041621 | 0.20563565 |
0.07087635 | 2.90133006 | 0.20563568 |
0.07158690 | 2.87253209 | 0.20563566 |
0.07230457 | 2.84402026 | 0.20563566 |
0.07302943 | 2.81579157 | 0.20563565 |
0.07376156 | 2.78784323 | 0.20563566 |
0.07450103 | 2.76017214 | 0.20563566 |
0.07524791 | 2.73277562 | 0.20563565 |
0.07600229 | 2.70565120 | 0.20563568 |
0.07676423 | 2.70017263 | 0.20727667 |
0.07753380 | 2.69470536 | 0.20893074 |
0.07831108 | 2.64683709 | 0.20727667 |
0.07909615 | 2.62054550 | 0.20727505 |
0.07988910 | 1.03202130 | 0.08244725 |
0.08069000 | 2.54844565 | 0.20563407 |
0.08149892 | 2.52315093 | 0.20563407 |
0.08231596 | 2.49810699 | 0.20563407 |
0.08314118 | 2.47331194 | 0.20563407 |
0.08397469 | 2.46830402 | 0.20727506 |
0.08481654 | 2.44373121 | 0.20726882 |
0.08566684 | 2.41947589 | 0.20726885 |
0.08652566 | 2.39546124 | 0.20726886 |
0.08739308 | 2.37168463 | 0.20726882 |
0.08826920 | 2.32955462 | 0.20562792 |
0.08915411 | 2.30643231 | 0.20562791 |
0.09004789 | 2.26546133 | 0.20400001 |
0.09095063 | 2.24297523 | 0.20400001 |
Price | PYN(e) | RUR |
---|
0.05414973 | 1.65507041 | 0.08962161 |
0.05361225 | 3.76313940 | 0.20175037 |
0.05308011 | 3.80086760 | 0.20175047 |
0.05255325 | 3.83899074 | 0.20175144 |
0.05203163 | 3.87770209 | 0.20176316 |
0.05151518 | 3.91673736 | 0.20177143 |
0.05100386 | 3.95601314 | 0.20177194 |
0.05049761 | 3.99568396 | 0.20177249 |
0.04999638 | 4.03623583 | 0.20179718 |
0.04950013 | 4.07667920 | 0.20179615 |
0.04900881 | 4.11868091 | 0.20185165 |
0.04852236 | 4.16035247 | 0.20187012 |
0.04804074 | 4.20213365 | 0.20187361 |
0.04756391 | 4.24447696 | 0.20188392 |
0.04709181 | 4.28719326 | 0.20189169 |
0.04662439 | 4.33053816 | 0.20190870 |
0.04616161 | 4.40905722 | 0.20352917 |
0.04570343 | 4.48879460 | 0.20515330 |
0.04525000 | 3.20994475 | 0.14524999 |
0.04524979 | 4.49786838 | 0.20352759 |
0.04480065 | 4.54296355 | 0.20352771 |
0.04435598 | 4.58854093 | 0.20352922 |
0.04391572 | 4.63590828 | 0.20358924 |
0.04347983 | 4.68319126 | 0.20362435 |
0.04304826 | 4.73118007 | 0.20366906 |
0.04262097 | 4.77861132 | 0.20366904 |
0.04219793 | 4.82651755 | 0.20366904 |
0.04177909 | 4.87490464 | 0.20366907 |
0.04136440 | 4.96306800 | 0.20529432 |
0.04095383 | 4.97319078 | 0.20367120 |
0.04054733 | 5.02304640 | 0.20367111 |
0.04014487 | 5.07340315 | 0.20367110 |
0.03974640 | 5.12426559 | 0.20367110 |
0.03935189 | 5.17563730 | 0.20367110 |
0.03896129 | 5.26923800 | 0.20529630 |
0.03857457 | 5.36716857 | 0.20703621 |
0.03819169 | 5.42101148 | 0.20703758 |
0.03781261 | 5.47535597 | 0.20703749 |
0.03743729 | 5.53024564 | 0.20703740 |
0.03706570 | 5.58738887 | 0.20710047 |
0.03700000 | 27.02702702 | 0.99999999 |
0.03669780 | 5.59429884 | 0.20529845 |
0.03633355 | 5.65038263 | 0.20529845 |
0.03597291 | 5.70702592 | 0.20529832 |
0.03561586 | 5.76423621 | 0.20529822 |
0.03526234 | 5.77593291 | 0.20367291 |
0.03491233 | 5.83299740 | 0.20364353 |
0.03456580 | 5.89147424 | 0.20364352 |
0.03422271 | 5.95053694 | 0.20364350 |
0.03388302 | 6.05812794 | 0.20526767 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PYN(e) |
---|
13:35:49 | SELL | 0.05414973 | 2.07071678 |
13:35:43 | BUY | 0.05578645 | 1.97180498 |
19:11:08 | SELL | 0.05469259 | 3.68880648 |
19:11:08 | SELL | 0.05524090 | 0.05499238 |
14:13:39 | SELL | 0.05524090 | 3.59719957 |
14:13:39 | SELL | 0.05579470 | 0.00152842 |
04:50:34 | SELL | 0.05579470 | 3.61441324 |
04:50:34 | SELL | 0.05635405 | 0.56985922 |
01:04:58 | SELL | 0.05635405 | 3.01019191 |
01:04:58 | SELL | 0.05691901 | 1.28141651 |
05:19:42 | SELL | 0.05748963 | 3.56520819 |
04:20:00 | SELL | 0.05806597 | 3.52982082 |
03:12:28 | SELL | 0.05864809 | 3.49478559 |
01:58:55 | SELL | 0.05923605 | 3.48770925 |
00:35:19 | SELL | 0.05982991 | 3.45259503 |
23:01:15 | SELL | 0.06042971 | 3.41832634 |
21:35:26 | SELL | 0.06103552 | 3.35760439 |
20:20:48 | SELL | 0.06164741 | 3.32427737 |
01:40:14 | SELL | 0.06226543 | 3.29128201 |
00:39:22 | SELL | 0.06288965 | 3.25762983 |
00:39:22 | SELL | 0.06352013 | 3.22471065 |
00:39:22 | SELL | 0.06415693 | 3.14235080 |
00:39:21 | SELL | 0.06480011 | 3.11116124 |
00:39:21 | SELL | 0.06544975 | 3.08028037 |
00:39:03 | SELL | 0.06610589 | 3.04970677 |
23:23:55 | SELL | 0.06676861 | 3.01943668 |
03:02:01 | SELL | 0.06743798 | 1.87341614 |
00:27:51 | SELL | 0.06743798 | 1.11605033 |
00:27:51 | SELL | 0.06811405 | 0.59195890 |
00:27:49 | SELL | 0.06811405 | 2.36783560 |
00:27:48 | SELL | 0.06879691 | 2.93041621 |
00:27:33 | SELL | 0.06948661 | 2.90133006 |
23:26:43 | SELL | 0.07018323 | 2.87253209 |
22:19:42 | SELL | 0.07088683 | 2.84402026 |
22:19:42 | SELL | 0.07159748 | 2.81579157 |
22:19:42 | SELL | 0.07231525 | 2.78784323 |
22:19:42 | SELL | 0.07304022 | 2.76017214 |
22:19:42 | SELL | 0.07377246 | 1.21439206 |
03:16:31 | SELL | 0.07377246 | 1.51838356 |
03:16:29 | SELL | 0.07451204 | 1.74888086 |
03:16:26 | SELL | 0.07525904 | 1.36279199 |
03:16:23 | SELL | 0.07601352 | 2.69470535 |
03:16:21 | SELL | 0.07753380 | 2.19590844 |
03:14:58 | BUY | 0.07753380 | 2.67337178 |
23:47:05 | SELL | 0.07525904 | 1.33738064 |
23:47:03 | SELL | 0.07601352 | 1.77673445 |
22:50:55 | SELL | 0.07601352 | 0.89663733 |
22:50:55 | SELL | 0.07677556 | 0.52936743 |
22:50:54 | SELL | 0.07677556 | 2.11746966 |
22:50:52 | SELL | 0.07754524 | 2.62054549 |
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol
irfan832 L0: Guys how can i withdraw my coin which are not being show on yobit.. i buy it 3 years ago.. its showing in my balance but how to withdraw roobee and pwr coin
thebigpui: irfan832, Click at Wallets and search your coin, then click at withdrawal. Now PWR wallet is maintenance.
mthembhs L1: I transferred some coins onto my account from another exchange but they are not showing
mthembhs L1: Help me with a deposit querry please
ecahnaz L0: nyc coin unable to transfer?
ncam1 L1: Ithink yobit is a scam, some coins u cant withdra
okika: ncam1, idiot
tobiasseeliger L0: What is the status of NYC?
temp1: Go DIME ! Go ! ;)
ncam1 L1: Ineed some1 to help me transfer my dice
mandobro: tobiasseeliger, I like NYC coin
mandobro: temp1, pls, change to DICE
xiryrgboy: mandobro, yes
mandobro: xiryrgboy, no no
mandobro: What idea need it for to bye 0.00000001 BTC by 2,130,000.0 $ ! O_o
xiryrgboy: mandobro, why buy bitcoin satoshi if their Yobit gives free FUSD drops to all users
xiryrgboy: mandobro, yes?
mandobro: xiryrgboy, Yap, you start to listen music, by that?)
mandobro: xiryrgboy, Yes, it's true
xiryrgboy: mandobro, a good view penthouse in Dubai costs from $6 million - you don’t need satoshis, but whole bitcoins worth $2,130,000.0
xiryrgboy: mandobro, I love the music of trading operations - when I hear the sound of an executed order))
mandobro: xiryrgboy, yes, music very important by the serius done. Ok, ty for nice news, :))) and some article in that
ncam1 L1: Kindly help is Dice still exchangable?
mandobro: ncam1, all market, without usdt
mandobro: ncam1, look first left side , here now
mandobro: ncam1, for using searching by DICE
mandobro: ncam1, but for full trading, you need market choose upstair
ncam1 L1: Can someone help me to withdraw my Dice whatsap me 798662956
okika: ncam1, Listen well. DICE is local. You can operate with it ONLY HERE. You can trade it for RUR (Russian Ruble).
cobratoontje: ncam1, Lol, you are funny
mandobro: cobratoontje, nevermind, if the game is strong
mandobro: cobratoontje, every body saw
mandobro: cobratoontje, easy by easy
mandobro: cobratoontje, can you use yostep so well?
Yanadia: morning Yobits