Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04897673 | + 1.1% | 2652 | Ethereum |
ZEC | 0.00037118 | - 1.7% | 399.7 | Zcash |
DASH | 0.00048400 | - 0.3% | 223.1 | DASH |
LTC | 0.00129140 | + 0.1% | 171.6 | Litecoin |
ETC | 0.00033751 | - 1.5% | 112 | EthereumClassic |
DOGE-BTC | 0.00000236 | - 2.5% | 15.6 | Dogecoin |
TRX-BTC | 0.00000176 | + 3.6% | 8.5 | Tron Token |
XRP-BTC | 0.00000820 | - 1.3% | 6.4 | Ripple |
BCHABC | 0.00011768 | + 1.3% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.04889010 | + 1% | 3.2 | Ethereum |
TONb-BTC | 0.00008674 | + 1% | 2.7 | TON BEP20 |
SHIB-USDTb | T0.00002613 | - 3.2% | 2.4 | SHIBA INU |
BNB-BTC | 0.00943510 | + 3.5% | 2.3 | BNB BSC |
BTC-USDTt | T64192.01 | - 3.3% | 2.1 | Bitcoin |
BTC-RUR | R5980602.07 | - 3% | 1.7 | Bitcoin |
BTC-USDT | T64157.30 | - 3.3% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16939964 | + 1.6% | 1.2 | Wrapped Shiba |
TON-BTC | 0.00008670 | + 0.7% | 1.2 | TON Coin |
DOGE-ETH | E0.00004841 | - 3.2% | 1.1 | Dogecoin |
BTC-USDTb | T64160.28 | - 3.1% | 1.1 | Bitcoin |
ETH-USDT | T3131.0377212 | - 2.6% | 1 | Ethereum |
BTC | T64500.00 | - 3.2% | 0.9 | Bitcoin |
BIG-BTC | 0.18677508 | - 0.4% | 0.9 | BIG |
BONUS-DOGE | D0.00689653 | - 1.8% | 0.8 | BONUS |
FLOKIb-USDTb | T0.00018637 | - 4.8% | 0.7 | FLOKI BEP20 |
WRUB-RUR | R1.71 | - 5.5% | 0.6 | Wrapped Ruble |
ETH-USDC | 3126.4769886 | - 2.9% | 0.6 | Ethereum |
DOGE-USDT | T0.15153871 | - 5.6% | 0.6 | Dogecoin |
BTC | T64951.53 | + 2% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
BTC | R5969746.48 | - 2.6% | 0.4 | Bitcoin |
WBNB-BTC | 0.00944880 | + 3.5% | 0.4 | WBNB BEP20 |
PANDORA-BTC | 0.07642486 | - 12.4% | 0.4 | Pandora |
YOSTEP-USDT | T0.03003795 | - 3% | 0.3 | YOSTEP |
PANDORA-ETH | E1.59345762 | - 11.4% | 0.3 | Pandora |
ETH-RUR | R291623.46 | - 2.3% | 0.2 | Ethereum |
USDT | R92.91 | - 0.2% | 0.2 | USDT ERC20 |
BTC-WRUB | 3473288.8474 | + 1.9% | 0.2 | Bitcoin |
DOGE | R14.20 | - 5% | 0.2 | Dogecoin |
- BTCAerc20 / RUR
- Last: 0.00294089
- 24High: 0.00294089
- 24Low: 0.00294089
- 24V: 96524.91 BTCA(e)
Price | BTCA(e) | RUR |
---|
0.00294089 | 9388.43776327 | 27.61036273 |
0.00299971 | 89.62540931 | 0.26885023 |
0.00302979 | 88.73561631 | 0.26885028 |
0.00306018 | 97.44429149 | 0.29819707 |
0.00309087 | 106.5353864 | 0.32928702 |
0.00312187 | 98.83838727 | 0.30856059 |
0.00315317 | 103.88973066 | 0.32758198 |
0.00318479 | 109.37212795 | 0.34832725 |
0.00321673 | 110.98786168 | 0.35701798 |
0.00324898 | 113.07577379 | 0.36738092 |
0.00328156 | 119.21088769 | 0.39119768 |
0.00331446 | 121.17879531 | 0.40164226 |
0.00334770 | 123.09640316 | 0.41208982 |
0.00338127 | 118.78408854 | 0.40164107 |
0.00341518 | 120.66386218 | 0.41208880 |
0.00344943 | 62.4101940 | 0.21527959 |
0.00348402 | 61.79136633 | 0.21528235 |
0.00351895 | 60.69401585 | 0.21357920 |
0.00355424 | 60.09038495 | 0.21357564 |
0.00358987 | 59.49360701 | 0.21357431 |
0.00362587 | 58.90308796 | 0.21357493 |
0.00366223 | 58.27866934 | 0.21342989 |
0.00369896 | 57.65697393 | 0.21327084 |
0.00373606 | 56.93945888 | 0.21272923 |
0.00377353 | 56.37158774 | 0.21271987 |
0.00381137 | 56.24306661 | 0.21436313 |
0.00384959 | 59.33634773 | 0.22842061 |
0.00388819 | 58.74652867 | 0.22841766 |
0.00392040 | 32856.0610976 | 128.80890192 |
0.00392718 | 54.71528789 | 0.21487678 |
0.00396000 | 34408.8923 | 136.2592135 |
0.00396656 | 54.14589922 | 0.21477295 |
0.00399998 | 2278.19267044 | 9.11272511 |
0.00400000 | 65963.1722437 | 263.85268897 |
0.00400634 | 50.91934885 | 0.20400022 |
0.00404651 | 50.41389811 | 0.20400034 |
0.00408708 | 49.91340026 | 0.20400005 |
0.00412807 | 49.41785764 | 0.20400037 |
0.00416946 | 48.92726962 | 0.20400029 |
0.00421127 | 48.44151535 | 0.20400030 |
0.00425350 | 47.96059558 | 0.20400039 |
0.00429615 | 47.48439545 | 0.20400008 |
0.00429893 | 30.0000000 | 0.12896790 |
0.00429894 | 269126.80467353 | 1156.95998568 |
0.00430000 | 10697.67442025 | 46.0000000 |
0.00433923 | 47.01302731 | 0.20400033 |
0.00438274 | 46.54626699 | 0.20400018 |
0.00442669 | 46.08411734 | 0.20400010 |
0.00447107 | 45.62668249 | 0.20400009 |
0.00451590 | 45.17374954 | 0.20400013 |
Price | BTCA(e) | RUR |
---|
0.00291169 | 87.03502433 | 0.25341900 |
0.00288278 | 84.38680371 | 0.24326858 |
0.00285415 | 85.82846381 | 0.24496730 |
0.00282582 | 83.09314818 | 0.23480627 |
0.00279777 | 83.96263452 | 0.23490813 |
0.00277000 | 84.8420361 | 0.23501243 |
0.00274249 | 85.68351024 | 0.23498616 |
0.00271526 | 2.00091781 | 0.00543301 |
0.00268830 | 1.77272900 | 0.00476562 |
0.00266161 | 88.99260222 | 0.23686359 |
0.00263518 | 88.94228857 | 0.23437893 |
0.00260901 | 90.13527353 | 0.23516382 |
0.00258310 | 64.13560751 | 0.16566868 |
0.00255745 | 91.03401044 | 0.23281492 |
0.00253205 | 91.94783278 | 0.23281650 |
0.00250691 | 92.86881858 | 0.23281376 |
0.00248201 | 103.35921692 | 0.25653860 |
0.00245737 | 120.84643338 | 0.29696439 |
0.00243297 | 113.05004171 | 0.27504735 |
0.00240881 | 117.14725943 | 0.28218548 |
0.00238489 | 116.61202403 | 0.27810684 |
0.00236121 | 118.45689286 | 0.27970159 |
0.00233777 | 7.44547283 | 0.01740580 |
0.00231455 | 116.56647464 | 0.26979893 |
0.00229157 | 111.16942532 | 0.25475251 |
0.00226881 | 113.13419369 | 0.25667998 |
0.00224628 | 113.59611001 | 0.25516866 |
0.00222398 | 115.50261243 | 0.25687549 |
0.00220190 | 116.69529043 | 0.25695135 |
0.00218003 | 117.79523676 | 0.25679714 |
0.00215838 | 117.39415209 | 0.25338118 |
0.00213695 | 122.17989658 | 0.26109232 |
0.00211573 | 120.92306674 | 0.25584055 |
0.00209472 | 97.01462725 | 0.20321847 |
0.00207392 | 97.9874296 | 0.20321808 |
0.00205333 | 98.97009735 | 0.20321826 |
0.00203294 | 99.96264523 | 0.20321805 |
0.00201275 | 100.96556452 | 0.20321843 |
0.00201000 | 1990.04975124 | 3.99999999 |
0.00200001 | 12721.73232993 | 25.44359187 |
0.00200000 | 10284.36653832 | 20.56873307 |
0.00199276 | 100.36331521 | 0.20000000 |
0.00198000 | 100.000000 | 0.19800000 |
0.00197297 | 101.37001577 | 0.20000000 |
0.00195338 | 102.38663241 | 0.20000000 |
0.00193399 | 103.41315106 | 0.20000000 |
0.00191478 | 104.45064185 | 0.20000000 |
0.00189577 | 105.49802983 | 0.20000000 |
0.00187694 | 106.5564163 | 0.20000000 |
0.00185830 | 107.62524889 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTCA(e) |
---|
06:55:15 | BUY | 0.00294089 | 24399.00762197 |
06:54:08 | BUY | 0.00294089 | 24206.34048791 |
06:53:11 | BUY | 0.00294089 | 24017.45536262 |
06:52:24 | BUY | 0.00294089 | 23832.90934982 |
06:50:22 | SELL | 0.00294089 | 69.18896047 |
01:27:08 | SELL | 0.00294089 | 20.43644884 |
01:27:08 | SELL | 0.00297038 | 88.73561631 |
01:27:08 | SELL | 0.00300017 | 97.44429149 |
01:27:08 | SELL | 0.00303026 | 106.5353864 |
01:27:08 | SELL | 0.00306065 | 98.83838727 |
01:27:07 | SELL | 0.00309134 | 103.88973066 |
01:27:07 | SELL | 0.00312234 | 109.37212795 |
01:27:07 | SELL | 0.00315365 | 110.98786168 |
01:27:07 | SELL | 0.00318527 | 68.55513117 |
06:43:41 | SELL | 0.00321721 | 119.21088769 |
06:43:41 | SELL | 0.00324947 | 121.17879531 |
06:43:41 | SELL | 0.00328205 | 123.09640316 |
06:43:41 | SELL | 0.00331497 | 118.78408854 |
06:43:41 | SELL | 0.00334821 | 120.66386218 |
06:43:35 | SELL | 0.00338179 | 62.4101940 |
06:43:35 | SELL | 0.00341570 | 61.79136633 |
06:43:35 | SELL | 0.00344995 | 60.69401585 |
06:43:35 | SELL | 0.00348454 | 60.09038495 |
06:43:35 | SELL | 0.00351948 | 59.49360701 |
06:43:34 | SELL | 0.00355477 | 58.90308796 |
06:43:30 | SELL | 0.00359042 | 58.27866934 |
06:43:30 | SELL | 0.00362643 | 57.65697393 |
06:43:30 | SELL | 0.00366280 | 56.93945888 |
06:43:29 | SELL | 0.00369953 | 56.37158774 |
06:43:29 | SELL | 0.00373663 | 56.24306661 |
06:43:29 | SELL | 0.00377410 | 32.6928453 |
14:32:14 | SELL | 0.00377410 | 26.64350243 |
22:09:39 | SELL | 0.00381195 | 58.74652867 |
14:42:20 | BUY | 0.00392040 | 2039.4845024 |
14:42:20 | BUY | 0.00388819 | 58.28143601 |
14:42:20 | BUY | 0.00384959 | 58.86653241 |
14:42:20 | BUY | 0.00381137 | 55.79774556 |
14:42:20 | BUY | 0.00377353 | 55.92523374 |
14:42:20 | BUY | 0.00373606 | 56.48865075 |
14:42:20 | BUY | 0.00369896 | 57.20050297 |
14:42:19 | BUY | 0.00366223 | 57.81727485 |
14:42:19 | BUY | 0.00362587 | 58.43672586 |
18:24:12 | SELL | 0.00358987 | 2520.5866462 |
17:09:42 | BUY | 0.00358987 | 59.02260561 |
17:09:42 | BUY | 0.00355424 | 59.61458327 |
17:09:42 | BUY | 0.00351895 | 60.21350454 |
07:18:59 | BUY | 0.00348402 | 61.30212255 |
07:18:59 | BUY | 0.00344943 | 61.91606811 |
07:18:59 | BUY | 0.00341518 | 119.70848602 |
20:32:02 | SELL | 0.00338127 | 8375.80796613 |
shafiqul79 L0: Help
AlexeChe: shafiqul79, thats you need&
AlexeChe: shafiqul79, money&
AlexeChe: or no&
mandobro: Chantellegru, your farming giving more together with defi pools, Yes but not all defi have in yofarm
ashd1981 L0: I have adead coin what can i do
ashd1981 L0: Galax about 0.003 btc
BoastKit: ashd1981, try RUR marker
BoastKit: ashd1981, *market
ashd1981 L0: How please help me
BoastKit: ashd1981, left side - BLUE RUR button
eloycolera L0: Ey
eloycolera L0: Que
ashd1981 L0: Ok ghen
ashd1981 L0: Then
eloycolera L0: Como consigo las cripto gratis
eloycolera L0: Le doy y no me las ingresan
eloycolera L0: Alguien me puede ayudar
eloycolera L0: Monedas gratis
eloycolera L0: Y no me las dan
eloycolera L0: Que requisitos hay
eloycolera L0: ?
eloycolera L0: Alguien sabe
eloycolera L0: .
eloycolera L0: Porfavor
eloycolera L0: Y
ashd1981 L0: ashd1981,
ashd1981 L0: Help me
eloycolera L0: Alguien sabe cuánto vale la criptob
eloycolera L0: Dólares gratis
ashd1981 L0: Ihave 306475 galax /btc dead coin
eloycolera L0: ?
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol