Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05101705- 0.6%2650.5Ethereum
ZEC0.00044838+ 1.1%486Zcash
DASH0.00055095+ 1%286.3DASH
LTC0.00136668- 0.5%199.3Litecoin
ETC0.00039450- 7.9%136.9EthereumClassic
DOGE-BTC
0.00000289+ 10.4%101.5Dogecoin
SHIB-USDTb
T0.00003117+ 3.5%20.4SHIBA INU
TRX-BTC
0.00000171- 1.2%12.9Tron Token
BTC-RUR
R6499657.40+ 0.4%4.6Bitcoin
ETH-BTC
0.05065084- 1.1%4.2Ethereum
BTC-USDT
T70342.52+ 1.1%4.1Bitcoin
DOGE-ETH
E0.00005689+ 11.5%3.9Dogecoin
XRP-BTC
0.00000885- 0.3%3.5Ripple
TON-BTC
0.00006978- 0.3%3.3TON Coin BEP20
BCHABC0.00010759+ 1.4%3.3BitcoinCashABC
YODICE-BTC
0.00000014- 6.7%2.5YODICE
FLOKIb-USDTb
T0.00022825- 1.7%2.3FLOKI BEP20
BTC-USDTt
T70196.30+ 0.7%2.3Bitcoin
DOGE-USDT
T0.20345882+ 11.4%2.3Dogecoin
DOGE0.00000290+ 10.7%2.2Dogecoin
ETH-USDT
T3577.6795485+ 0.2%2.2Ethereum
BTC-USDTb
T70394.14+ 1%2.1Bitcoin
WDOGED1.00002100+ 0.1%1.7Wrapped DogeCoin
BIG-BTC
0.24013179- 0.6%1.4BIG
BNB-BTC
0.00835275+ 1.2%1.4BNB BSC
BTCR6441753.53- 0.3%1.2Bitcoin
USDTR92.91- 0.1%1.1USDT ERC20
ETH-USDC
3572.8196875+ 0.4%1Ethereum
BONUS-DOGE
D0.00685474- 1.4%0.6BONUS
DOGE-WRUB
8.90900664+ 5.7%0.6Dogecoin
YOSTEP-BTC
0.00000052 0%0.6YOSTEP
DOGER18.80+ 11.3%0.6Dogecoin
PANDORA-BTC
0.18243804+ 2.3%0.5Pandora
ETH-RUR
R330115.33- 0.9%0.5Ethereum
PANDORA-ETH
E3.61378259+ 3.4%0.4Pandora
BTC-WRUB
3129540.6439- 2.7%0.4Bitcoin
WBNB-BTC
0.00836553+ 0.6%0.4WBNB BEP20
USDT-RUR
R92.50- 0.1%0.4USDT ERC20
YOSTEP-USDT
T0.03696787+ 1.3%0.4YOSTEP
DOGET0.20190647+ 10%0.4Dogecoin
  • ARCTerc20 / WAVES
  • Last: 0.00037018
  • 24High: 0.00037018
  • 24Low: 0.00037018
  • 24V: 0 WAVES
BUY
0.00069999
Balance: 0.00000000 WAVES
Amount:
ARCT(e)
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price ARCT(e) WAVES
0.00069999 111.05250002 0.07773563
0.00070000 331.560159 0.23209211
0.00075000 333.333333 0.24999999
0.00080000 711.246750 0.56899740
0.00088000 40.58150844 0.03571172
0.00088888 757.1904993 0.67305149
0.00096357 40.0000000 0.03854280
0.00097531 400.000000 0.39012400
0.00099980 535.82088006 0.53571371
0.00099999 357.90830361 0.35790472
0.00128524 50.0000000 0.06426200
0.00143115 0.07247517 0.00010372
0.00297528 400.000000 1.19011200
0.00297531 50.0000000 0.14876550
0.00307000 97.7198697 0.29999999
0.00400000 76.0000000 0.30400000
0.00499998 280.000000 1.39999440
0.00500000 299.23996782 1.49619983
0.00658010 50.0000000 0.32900500
0.00750000 1.00000000 0.00750000
0.00801000 50.0000000 0.40050000
0.00999980 280.000000 2.79994400
0.01000000 460.000000 4.60000000
0.01200498 41.64938217 0.49999999
0.01500000 3.00000000 0.04500000
0.01508396 33.14779408 0.49999999
0.01920000 26.04166666 0.49999999
0.02000000 100.400000 2.00800000
0.02100004 100.000000 2.10000400
0.02430848 21.07658416 0.51233972
0.02500000 37.67161532 0.94179038
0.03084757 16.3419177 0.50410845
0.03847568 13.31855542 0.51244047
0.04756800 10.5200709 0.50041873
0.05000000 100.000000 5.00000000
0.05679991 8.80283084 0.49999999
0.06799912 4.41557726 0.30025536
0.07999120 3.75546123 0.30040385
0.09991200 3.00514437 0.30024998
0.10000000 110.000000 11.0000000
0.12000408 2.50204684 0.30025582
0.14083184 2.13183780 0.30023063
0.15000000 3.00000000 0.45000000
0.18318386 1.63769886 0.29999999
0.20000000 0.40000000 0.08000000
0.30143000 167.00291233 50.33968786
0.31838602 28.0000000 8.91480856
0.31838604 0.94225236 0.29999999
0.50000000 50.62940945 25.31470472
1.00000000 152.000000 152.000000
SELL
0.00037018
Amount:
ARCT(e)
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price ARCT(e) WAVES
0.00037018 810.02262585 0.29985417
0.00036018 31.96053626 0.01151154
0.00010409 800.000000 0.08327200
0.00010408 800.000000 0.08326400
0.00007710 1000.00000 0.07710000
0.00007708 1280.00000 0.09866240
0.00006230 1.62247191 0.00010107
0.00002768 2480.00000 0.06864640
0.00002761 1100.00000 0.03037100
0.00002760 1086.95652173 0.02999999
0.00001478 1482.97699594 0.02191839
0.00001152 260.41666666 0.00299999
0.00001000 1000.00000 0.01000000
0.00000903 9046.87375415 0.08169326
0.00000260 1000.00000 0.00260000
0.00000259 1158.3011583 0.00299999
0.00000200 1500.00000 0.00300000
0.00000131 7000.00000 0.00917000
0.00000130 7732.83080 0.01005268
0.00000100 10000.0000 0.01000000
0.00000042 23901.43095238 0.01003860
0.00000039 7692.3076923 0.00299999
0.00000035 10000.0000 0.00350000
0.00000034 14705.88235294 0.00499999
0.00000011 15000.0000 0.00165000
0.00000010 100000.000 0.01000000
0.00000005 15000.0000 0.00075000
0.00000004 10000.0000 0.00040000
0.00000003 40000.0000 0.00120000
0.00000002 20000.0000 0.00040000
0.00000001 1350000.00 0.01350000
Trade History
Time Price
ARCT(e) [C]
You need to log in.
Time Price ARCT(e)
15:56:38 SELL 0.00037018 0.39392815
12:27:27 BUY 0.00054146 6.13915052
12:27:08 BUY 0.00054146 5.84934177
12:26:56 BUY 0.00054146 5.56106310
20:25:49 SELL 0.00050018 0.59143750
16:28:04 SELL 0.00050018 15.12870931
16:16:03 SELL 0.00050018 5.04900576
16:15:43 SELL 0.00050018 5.04900576
16:03:30 SELL 0.00050018 10.04740474
16:02:30 SELL 0.00050018 10.0506895
12:48:26 SELL 0.00050018 5.64634519
12:02:12 SELL 0.00050018 454.42447982
11:44:46 SELL 0.00050018 1.16005150
09:31:57 SELL 0.00050018 1.22719446
08:28:06 SELL 0.00050018 5.07709541
08:24:42 SELL 0.00050018 5.29509432
06:26:45 SELL 0.00050018 5.09186968
05:06:19 SELL 0.00050018 60.0000000
01:42:54 SELL 0.00050018 2.00548651
20:26:57 SELL 0.00050018 2.41963764
20:12:34 SELL 0.00050018 5.85114006
19:27:24 SELL 0.00050018 1.46988561
19:26:09 SELL 0.00050018 0.70953978
18:53:17 SELL 0.00050018 3.46995385
23:34:18 SELL 0.00046018 14.98143384
23:28:52 SELL 0.00046018 5.03472959
23:27:58 SELL 0.00046018 5.21699198
23:27:40 SELL 0.00046018 5.39517234
23:27:28 SELL 0.00046018 5.57261347
23:26:47 SELL 0.00046018 8.55725391
23:26:43 SELL 0.00046018 1.17753953
23:26:39 SELL 0.00046018 8.97421362
23:26:29 SELL 0.00046018 10.2195080
21:57:11 SELL 0.00036018 2.11895509
17:45:21 SELL 0.00036018 6.92320081
17:43:48 SELL 0.00036018 8.89788761
17:43:35 SELL 0.00036018 8.89788761
17:43:35 SELL 0.00036018 8.89788761
17:43:34 SELL 0.00036018 8.89788761
17:43:33 SELL 0.00036018 8.89788761
17:43:31 SELL 0.00036018 8.89788761
17:43:30 SELL 0.00036018 8.89788761
17:43:29 SELL 0.00036018 8.89788761
17:43:28 SELL 0.00036018 8.89788761
15:56:30 SELL 0.00036018 4.10314403
12:29:27 SELL 0.00036018 4.14450932
12:29:15 SELL 0.00036018 4.22751709
12:28:56 SELL 0.00036018 4.30997208
10:49:00 SELL 0.00036018 1.16607288
08:46:46 SELL 0.00036018 2.20170201

Yanadia: crypto become only for Elite ppls hehehe

jagrapolite5 L1: i seez :)

jagrapolite5 L1: want your own token?

Yanadia: jagrapolite5, my token ? i dont ve token

Yanadia: i wish i have ...:)

jagrapolite5 L1: pm me

jagrapolite5 L1: lol ill hook ya up mr dev

Yanadia: jagrapolite5, i m not mr dev i m broken woman with many bills unpaid :(

Yanadia: jagrapolite5, i did

jagrapolite5 L1: i dont see a pm...

Yanadia: stressfull when the letter of bills just arrived at home ughhhhhhhgh r there here dare to help me pay my bills

jagrapolite5 L1: oh shit reload i do lol

Yanadia: i sent u already

jagrapolite5 L1: i see

jagrapolite5 L1: well as i said i can make you your own token lol

jagrapolite5 L1: want one ill make it right now

jagrapolite5 L1: you can do whatever you want with it

Yanadia: let me see oh need to refresh

jagrapolite5 L1: i even sent you a pm lol

Yanadia: yes i repl

jagrapolite5 L1: Yanadia, i still don't believe your a female lol

jagrapolite5 L1: all relevant

jagrapolite5 L1: i grew up in the 80-90s lol the thing was back in the irc days and the aol days was a fact..... there are no girls on the internet..... which was 100% true

jagrapolite5 L1: now everyone is a female lol ... which none are ... times have changed lol

Yanadia: i m female from when I was born :p

jagrapolite5 L1: well if you are prolly 90s lol

Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol

jagrapolite5 L1: lol thats good

Yanadia: jagrapolite5, this time u wrong i was know internet since 98th

jagrapolite5 L1: lol

jagrapolite5 L1: so whats your story?

jagrapolite5 L1: i dont normally speak with ppl

jagrapolite5 L1: but you seem about our age

jagrapolite5 L1: 98 you missed out on irc lol :)

Yanadia: jagrapolite5, i am old woman

jagrapolite5 L1: its ok im an old man

jagrapolite5 L1: glad to see someone as us be here ;)

jagrapolite5 L1: oh well cig time it is :)

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi

Dormilon: Today beging the airdrop?