Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04855371 | + 1.2% | 2641 | Ethereum |
ZEC | 0.00037643 | + 1.3% | 440.9 | Zcash |
DASH | 0.00048422 | - 1.8% | 225.3 | DASH |
LTC | 0.00129354 | - 0.1% | 169.9 | Litecoin |
ETC | 0.00034251 | + 0.9% | 125 | EthereumClassic |
DOGE-BTC | 0.00000242 | 0% | 9.4 | Dogecoin |
TRX-BTC | 0.00000171 | + 1.2% | 5 | Tron Token |
XRP-BTC | 0.00000833 | - 1% | 4.9 | Ripple |
TONb-BTC | 0.00008587 | - 5.1% | 2.9 | TON BEP20 |
BCHABC | 0.00011697 | + 0.7% | 2.8 | BitcoinCashABC |
BNB-BTC | 0.00913532 | + 1.8% | 2.7 | BNB BSC |
BIG-BTC | 0.18743198 | - 1% | 2.3 | BIG |
ETH-BTC | 0.04844641 | + 0.5% | 2 | Ethereum |
BTC | T66064.41 | + 1.5% | 1.5 | Bitcoin |
XRP | D3.51000000 | + 1.3% | 1.4 | Ripple |
SHIB-USDTb | T0.00002698 | + 1.3% | 1.2 | SHIBA INU |
FLOKIb-USDTb | T0.00019760 | + 12.8% | 1 | FLOKI BEP20 |
BONUS-DOGE | D0.00701970 | + 0.4% | 1 | BONUS |
TON-BTC | 0.00008610 | - 7.3% | 1 | TON Coin |
BTC-USDT | T66350.80 | - 0.1% | 0.9 | Bitcoin |
BTC-USDTt | T66344.68 | + 0.3% | 0.8 | Bitcoin |
ETH-USDT | T3217.9072779 | + 1.1% | 0.7 | Ethereum |
BTC-USDTb | T66316.42 | + 0.1% | 0.7 | Bitcoin |
BTC-RUR | R6168694.72 | - 0.9% | 0.7 | Bitcoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
WBNB-BTC | 0.00913479 | + 1% | 0.5 | WBNB BEP20 |
DOGE-ETH | E0.00005010 | - 0.1% | 0.4 | Dogecoin |
ETH-USDC | 3219.0644023 | + 0.6% | 0.4 | Ethereum |
YOSTEP-USDT | T0.03095293 | - 0.8% | 0.4 | YOSTEP |
PANDORA-BTC | 0.08723814 | - 6.2% | 0.4 | Pandora |
BTC | R6146537.00 | - 1.3% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000003 | - 25% | 0.3 | YODICE |
DOGE-USDT | T0.16060023 | + 0.1% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
PANDORA-ETH | E1.79841270 | - 6.3% | 0.2 | Pandora |
USDT | R93.28 | - 1.4% | 0.2 | USDT ERC20 |
BTC | $68986.10 | + 1.7% | 0.1 | Bitcoin |
ETH-RUR | R299175.47 | - 0.3% | 0.1 | Ethereum |
USDT-RUR | R93.10 | - 0.9% | 0.1 | USDT ERC20 |
DOGE-WRUB | 8.28156536 | - 0.8% | 0.1 | Dogecoin |
- WRCerc20 / RUR
- Last: 0.01938088
- 24High: 0.01938088
- 24Low: 0.01938088
- 24V: 0 WRC(e)
Price | WRC(e) | RUR |
---|
0.01977143 | 205.30337633 | 4.05914133 |
0.01996669 | 11.16698594 | 0.22296774 |
0.02016686 | 11.14492224 | 0.22475808 |
0.02036905 | 11.1224418 | 0.22655357 |
0.02057325 | 10.92571337 | 0.22477743 |
0.02077951 | 10.81735671 | 0.22477937 |
0.02098783 | 10.79988336 | 0.22666611 |
0.02119825 | 10.77807289 | 0.22847628 |
0.02141077 | 10.58659184 | 0.22666708 |
0.02162542 | 11.82583264 | 0.25573859 |
0.02184222 | 11.61576384 | 0.25371406 |
0.02206120 | 11.4094681 | 0.25170655 |
0.02228237 | 11.29620525 | 0.25170622 |
0.02250576 | 11.27333899 | 0.25371506 |
0.02273140 | 10.99621819 | 0.24995943 |
0.02295929 | 10.8008823 | 0.24798058 |
0.02318946 | 10.78116945 | 0.25000949 |
0.02342195 | 10.58965042 | 0.24803026 |
0.02365676 | 10.4845319 | 0.24803005 |
0.02389393 | 10.38046233 | 0.24803004 |
0.02413348 | 10.20042924 | 0.24617185 |
0.02437543 | 10.09917321 | 0.24617168 |
0.02461981 | 9.91995545 | 0.24422741 |
0.02486663 | 9.82149297 | 0.24422743 |
0.02511592 | 9.57679610 | 0.24053004 |
0.02536772 | 9.48174912 | 0.24053035 |
0.02562205 | 10.20311509 | 0.26142472 |
0.02587503 | 5287.12420 | 136.80449728 |
0.02587891 | 10.10183796 | 0.26142455 |
0.02613639 | 5205.38610 | 136.05000121 |
0.02613836 | 10.0015695 | 0.26142462 |
0.02640039 | 6865.25824673 | 181.24549516 |
0.02640040 | 9.27877884 | 0.24496347 |
0.02666508 | 10.33042017 | 0.27546148 |
0.02693241 | 10.22788014 | 0.27546146 |
0.02720243 | 10.12635701 | 0.27546151 |
0.02747514 | 10.02584309 | 0.27546144 |
0.02775059 | 9.19488313 | 0.25516343 |
0.02802881 | 8.73970295 | 0.24496347 |
0.02830981 | 8.65295368 | 0.24496347 |
0.02859362 | 8.56706606 | 0.24496343 |
0.02888028 | 8.12884828 | 0.23476341 |
0.02916981 | 8.04816481 | 0.23476343 |
0.02946225 | 2.72582935 | 0.08030906 |
0.02975762 | 7.54641836 | 0.22456344 |
0.03005596 | 7.47151150 | 0.22456345 |
0.03035728 | 7.39743056 | 0.22456587 |
0.03066162 | 7.32473942 | 0.22458837 |
0.03096902 | 7.25219767 | 0.22459345 |
0.03127949 | 7.18021527 | 0.22459347 |
Price | WRC(e) | RUR |
---|
0.01938088 | 7.06463363 | 0.13691881 |
0.01918850 | 11.39144435 | 0.21858472 |
0.01899803 | 11.50534029 | 0.21857879 |
0.01880946 | 11.5258035 | 0.21679413 |
0.01862276 | 11.64135928 | 0.21679423 |
0.01843791 | 11.02103004 | 0.20320475 |
0.01825489 | 11.1315253 | 0.20320476 |
0.01807369 | 11.24312854 | 0.20320481 |
0.01789429 | 11.35584535 | 0.20320478 |
0.01771667 | 11.46969605 | 0.20320481 |
0.01754081 | 11.58468679 | 0.20320478 |
0.01736670 | 11.7008309 | 0.20320481 |
0.01719431 | 11.81814158 | 0.20320478 |
0.01702364 | 11.93662636 | 0.20320482 |
0.01685466 | 12.05629956 | 0.20320482 |
0.01668750 | 5.99999886 | 0.10012498 |
0.01668736 | 12.17716762 | 0.20320477 |
0.01652172 | 12.20187971 | 0.20159604 |
0.01635773 | 12.32420636 | 0.20159604 |
0.01619536 | 12.45393805 | 0.20169601 |
0.01603460 | 12.57880085 | 0.20169604 |
0.01587544 | 12.70490771 | 0.20169600 |
0.01571786 | 12.82591968 | 0.20159600 |
0.01556185 | 12.95450155 | 0.20159600 |
0.01553183 | 2463.12199709 | 38.25679212 |
0.01540738 | 12.98079233 | 0.20000000 |
0.01525444 | 13.11093689 | 0.20000000 |
0.01510302 | 13.24238464 | 0.20000000 |
0.01495311 | 13.37514404 | 0.20000000 |
0.01480468 | 13.50924168 | 0.20000000 |
0.01465773 | 13.64467759 | 0.20000000 |
0.01451223 | 13.78147949 | 0.20000000 |
0.01436817 | 13.91965714 | 0.20000000 |
0.01422555 | 14.05921037 | 0.20000000 |
0.01408434 | 14.20016842 | 0.20000000 |
0.01394453 | 14.34254149 | 0.20000000 |
0.01380611 | 14.48633975 | 0.20000000 |
0.01366907 | 14.63157333 | 0.20000000 |
0.01353339 | 14.77826325 | 0.20000000 |
0.01339905 | 14.92643136 | 0.20000000 |
0.01326604 | 15.07608903 | 0.20000000 |
0.01320000 | 313.030300 | 4.13199996 |
0.01313435 | 15.22724764 | 0.20000000 |
0.01310000 | 238.938900 | 3.13009959 |
0.01300398 | 15.37990677 | 0.20000000 |
0.01300002 | 1752.84808118 | 22.78706011 |
0.01287490 | 15.53410124 | 0.20000000 |
0.01274710 | 15.68984319 | 0.20000000 |
0.01262057 | 15.84714479 | 0.20000000 |
0.01249530 | 16.00601827 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WRC(e) |
---|
13:42:15 | SELL | 0.01938088 | 4.21384804 |
13:42:15 | SELL | 0.01957518 | 1.65962524 |
13:42:10 | BUY | 0.01977143 | 5.56358341 |
16:43:41 | SELL | 0.01977143 | 11.14492224 |
15:02:31 | BUY | 0.02016686 | 11.05668988 |
00:28:37 | SELL | 0.01977143 | 11.05668988 |
23:27:58 | SELL | 0.01996965 | 11.1224418 |
22:13:05 | SELL | 0.02016985 | 10.92571337 |
20:54:15 | SELL | 0.02037206 | 10.81735671 |
19:22:31 | SELL | 0.02057630 | 10.79988336 |
17:53:59 | SELL | 0.02078259 | 10.77807289 |
16:15:32 | SELL | 0.02099095 | 10.58659184 |
14:37:09 | SELL | 0.02120139 | 11.82583264 |
16:05:46 | SELL | 0.02141394 | 11.61576384 |
14:28:32 | BUY | 0.02184222 | 11.52380365 |
14:28:31 | BUY | 0.02162542 | 11.73220906 |
14:28:31 | BUY | 0.02141077 | 10.50277953 |
14:28:31 | BUY | 0.02119825 | 10.69274281 |
14:28:31 | BUY | 0.02098783 | 10.71438159 |
14:28:31 | BUY | 0.02077951 | 10.73171539 |
14:28:31 | BUY | 0.02057325 | 10.83921595 |
14:28:31 | BUY | 0.02036905 | 11.03438568 |
14:28:31 | BUY | 0.02016686 | 10.96915599 |
18:21:27 | SELL | 0.01957518 | 9.50736070 |
18:21:27 | SELL | 0.01977143 | 2.41457655 |
06:51:28 | SELL | 0.01977143 | 8.55457944 |
06:51:28 | SELL | 0.01996965 | 3.51035307 |
03:06:26 | SELL | 0.01996965 | 7.52403261 |
03:06:26 | SELL | 0.02016985 | 4.37513768 |
23:15:22 | SELL | 0.02016985 | 6.46407827 |
23:15:21 | SELL | 0.02037206 | 5.14972525 |
21:59:12 | SELL | 0.02037206 | 5.58199013 |
21:59:11 | SELL | 0.02057630 | 2.22900278 |
21:59:11 | SELL | 0.02078259 | 3.80577344 |
19:55:31 | SELL | 0.02078259 | 6.88696937 |
19:55:31 | SELL | 0.02099095 | 2.90644563 |
19:55:30 | SELL | 0.02120139 | 11.73220906 |
19:55:30 | SELL | 0.02141394 | 1.20485226 |
11:27:40 | SELL | 0.02141394 | 10.31895139 |
11:27:37 | SELL | 0.02162862 | 11.4094681 |
11:27:34 | SELL | 0.02184546 | 11.29620525 |
11:27:33 | SELL | 0.02206447 | 11.27333899 |
11:27:33 | SELL | 0.02228568 | 1.88551500 |
11:27:23 | SELL | 0.02228568 | 9.11070319 |
11:27:20 | SELL | 0.02250910 | 10.80088229 |
11:27:17 | SELL | 0.02273476 | 10.78116944 |
11:27:15 | SELL | 0.02296269 | 10.58965042 |
11:27:14 | SELL | 0.02319290 | 4.90107339 |
11:27:03 | SELL | 0.02319290 | 5.58345850 |
11:27:00 | SELL | 0.02342542 | 10.38046233 |
mandobro: I think that's waves , coming
mandobro: Like Cunami
mandobro: I think that's waves , coming
mandobro: Like a new technology, that's keep in the Mars.
mandobro: So , what
mandobro: In the Mars, some like teen spirit
mandobro: ?
mandobro: Hello
nottyhassan L1: Yodice farmers something big is commingHA
mandobro: nottyhassan, you tell ha about BiG , yo so you are the good?) On
mandobro: nottyhassan, why you so amband of that?
mandobro: nottyhassan, so you can seethe spitz
mandobro: So, spitz, just that for germaby people
diegolebe: best thin is fix sneaker if you own one
diegolebe: good return over fix price
padda12 L0: Dice?
padda12 L0: Dice will recover back or Not
mandobro: diegolebe, yap, but I tell about spitz, some Germany land , like do hast, doich , how is it?
mandobro: diegolebe, yostep still simple
mandobro: diegolebe, SPITZ, tell me now
cobratoontje: padda12, Lmao, back to what exactly?
Rachidbaiza L0: do you know how to withraw dice ?
amgad5: guys what mean you have reserved in orders with dicez
tututfatoni L0: dice
okika: Yobit, do something with your servers!
okika: script is also extremely buggy, robotrade shows at an order that after one single closed order I have 263157794.74% profit on that... Yobit team, you really mess up something these days... don't get offended, it's time to repair some stuff
okika: Amaury1981, it's still an English chat, I don't understand you.
yazal L1: what about yovi selll
BoastKit: yazal, Forget it.
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit
BoastKit: xiryrgboy, The answer is simple - no volume, no interest from buyers, little to zero chance to sell at higher prices. This is why.
mandobro: xiryrgboy, try to play with him, depression
mandobro: xiryrgboy, )
mandobro: That's like stagnation in economic bullish
cobratoontje: mandobro, Are you shure? no doubts?
mandobro: cobratoontje, 4 pla?
mandobro: laugh
mandobro: cobratoontje, And
mandobro: cobratoontje, Andy how are you?
mandobro: cobratoontje, why you ask this for?