Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04905739 | - 0.2% | 2535.2 | Ethereum |
ZEC | 0.00036899 | - 0.5% | 385.9 | Zcash |
DASH | 0.00047208 | - 4.2% | 209.1 | DASH |
LTC | 0.00131463 | - 0.3% | 182.2 | Litecoin |
ETC | 0.00034100 | + 1.8% | 121.7 | EthereumClassic |
DOGE-BTC | 0.00000236 | - 2.5% | 12.5 | Dogecoin |
TRX-BTC | 0.00000182 | + 5.9% | 10.4 | Tron Token |
XRP-BTC | 0.00000817 | - 0.2% | 5.5 | Ripple |
SHIB-USDTb | T0.00002525 | - 6.5% | 4.8 | SHIBA INU |
ETH-BTC | 0.04900112 | - 0.3% | 2.9 | Ethereum |
TONb-BTC | 0.00008322 | - 3.6% | 2.8 | TON BEP20 |
BCHABC | 0.00011555 | - 1.9% | 2.6 | BitcoinCashABC |
WSHIB-SHIB | 1.18165512 | + 2.7% | 2 | Wrapped Shiba |
BNB-BTC | 0.00953705 | + 3.6% | 1.7 | BNB BSC |
BTC | T63635.61 | - 3.3% | 1.6 | Bitcoin |
BTC-RUR | R5926829.96 | - 3.1% | 1.5 | Bitcoin |
BTC-USDTb | T63552.25 | - 3.6% | 1.4 | Bitcoin |
BTC-USDT | T63607.22 | - 3.4% | 1.4 | Bitcoin |
ETH-USDT | T3123.5405164 | - 3.9% | 1.4 | Ethereum |
TON-BTC | 0.00008302 | - 3.9% | 1.3 | TON Coin |
BTC-USDTt | T63440.13 | - 4.2% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00689973 | - 0.1% | 0.9 | BONUS |
ETH-USDC | 3129.0154639 | - 4.1% | 0.9 | Ethereum |
XRP | $0.53 | - 4.5% | 0.8 | Ripple |
FLOKIb-USDTb | T0.00018853 | - 5.5% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004810 | - 2.2% | 0.8 | Dogecoin |
BIG-BTC | 0.18639506 | - 0.3% | 0.7 | BIG |
WRUB-RUR | R1.67 | - 5.7% | 0.5 | Wrapped Ruble |
DOGE-USDT | T0.14951391 | - 6.1% | 0.4 | Dogecoin |
BTC | R5899284.35 | - 3% | 0.4 | Bitcoin |
WBNB-BTC | 0.00950165 | + 3.5% | 0.4 | WBNB BEP20 |
YOSTEP-USDT | T0.02968716 | - 3.8% | 0.4 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
ETH-RUR | R290219.64 | - 3.5% | 0.3 | Ethereum |
PANDORA-ETH | E1.54200330 | - 8.4% | 0.2 | Pandora |
BTC | T62231.77 | - 6.6% | 0.2 | Bitcoin |
PANDORA-BTC | 0.07645666 | - 7.4% | 0.2 | Pandora |
USDT-RUR | R93.16 | + 0.7% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00130716 | + 0.6% | 0.2 | Litecoin |
- LHCOINerc20 / RUR
- Last: 0.05099631
- 24High: 0.05099631
- 24Low: 0.04998899
- 24V: 12.43 LHCOIN(e)
Price | LHCOIN(e) | RUR |
---|
0.05150757 | 4.09114273 | 0.21072482 |
0.05202394 | 4.05053461 | 0.21072476 |
0.05254549 | 4.04231821 | 0.21240559 |
0.05307227 | 4.00219559 | 0.21240560 |
0.05360432 | 3.98893294 | 0.21382403 |
0.05414172 | 3.94934016 | 0.21382406 |
0.05468450 | 3.87919814 | 0.21213201 |
0.05523273 | 3.84069432 | 0.21213203 |
0.05578645 | 3.86349028 | 0.21553040 |
0.05634572 | 3.81926253 | 0.21519909 |
0.05691060 | 3.78135414 | 0.21519913 |
0.05748114 | 3.71421024 | 0.21349703 |
0.05805740 | 3.67549505 | 0.21338968 |
0.05863943 | 3.63901333 | 0.21338966 |
0.05922729 | 3.51628931 | 0.20826028 |
0.05982106 | 3.47627689 | 0.20795456 |
0.06042078 | 3.44177236 | 0.20795457 |
0.06102651 | 3.39698990 | 0.20730643 |
0.06163831 | 3.36286191 | 0.20728112 |
0.06225624 | 3.33093844 | 0.20737170 |
0.06288036 | 3.29787642 | 0.20737165 |
0.06351074 | 3.26352407 | 0.20726882 |
0.06414745 | 3.23113183 | 0.20726886 |
0.06479054 | 3.22458927 | 0.20892288 |
0.06544007 | 3.16730756 | 0.20726882 |
0.06609612 | 3.13587044 | 0.20726886 |
0.06675875 | 3.10474432 | 0.20726884 |
0.06742801 | 3.07392775 | 0.20726883 |
0.06810399 | 3.04341740 | 0.20726886 |
0.06878674 | 3.01320902 | 0.20726882 |
0.06947634 | 2.98330153 | 0.20726887 |
0.07017285 | 2.95368978 | 0.20726882 |
0.07087635 | 2.94770935 | 0.20892287 |
0.07158690 | 2.91845103 | 0.20892286 |
0.07230457 | 2.88948327 | 0.20892284 |
0.07302943 | 2.86080320 | 0.20892282 |
0.07376156 | 2.83240837 | 0.20892285 |
0.07450103 | 2.80429494 | 0.20892286 |
0.07524791 | 2.77646021 | 0.20892282 |
0.07600229 | 2.74890245 | 0.20892288 |
0.07676423 | 2.70007098 | 0.20726886 |
0.07753380 | 2.67327114 | 0.20726886 |
0.07831108 | 2.64673745 | 0.20726886 |
0.07909615 | 2.62046696 | 0.20726884 |
0.07988910 | 2.59445723 | 0.20726885 |
0.08069000 | 2.56870545 | 0.20726884 |
0.08149892 | 2.54320952 | 0.20726882 |
0.08231596 | 2.51796648 | 0.20726882 |
0.08314118 | 2.49297431 | 0.20726882 |
0.08397469 | 2.46823005 | 0.20726885 |
Price | LHCOIN(e) | RUR |
---|
0.05099631 | 915.9269597 | 46.70889517 |
0.04999638 | 4.13217336 | 0.20659370 |
0.04950013 | 4.17359994 | 0.20659373 |
0.04900881 | 4.21544085 | 0.20659373 |
0.04852236 | 4.25770181 | 0.20659373 |
0.04804074 | 4.30038671 | 0.20659375 |
0.04756391 | 4.34349762 | 0.20659372 |
0.04709181 | 4.38733465 | 0.20660752 |
0.04662439 | 4.43131845 | 0.20660751 |
0.04616161 | 4.47574423 | 0.20660755 |
0.04570343 | 4.52061278 | 0.20660750 |
0.04524979 | 4.67624534 | 0.21159911 |
0.04480065 | 4.72306964 | 0.21159658 |
0.04435598 | 4.77041652 | 0.21159649 |
0.04391572 | 4.81824253 | 0.21159658 |
0.04347983 | 4.90536163 | 0.21328428 |
0.04304826 | 4.95453985 | 0.21328431 |
0.04262097 | 5.00436921 | 0.21329106 |
0.04262000 | 10.0000000 | 0.42620000 |
0.04219793 | 5.53354038 | 0.23350394 |
0.04177909 | 5.58901713 | 0.23350404 |
0.04138000 | 7.28958704 | 0.30164311 |
0.04137000 | 4.56857101 | 0.18900178 |
0.04136440 | 5.15622781 | 0.21328426 |
0.04095383 | 5.24946042 | 0.21498550 |
0.04054733 | 5.30256517 | 0.21500485 |
0.04014487 | 5.35572141 | 0.21500473 |
0.04013893 | 0.60519686 | 0.02429195 |
0.04000000 | 10.0000000 | 0.40000000 |
0.03974640 | 5.40941368 | 0.21500471 |
0.03935189 | 5.42040979 | 0.21330336 |
0.03896129 | 5.47477201 | 0.21330417 |
0.03857457 | 5.52966060 | 0.21330427 |
0.03819169 | 5.58509508 | 0.21330421 |
0.03781261 | 5.64108772 | 0.21330424 |
0.03743729 | 5.69763943 | 0.21330417 |
0.03706570 | 5.75476033 | 0.21330421 |
0.03669780 | 5.76643504 | 0.21161547 |
0.03633355 | 5.82424425 | 0.21161546 |
0.03600000 | 111.11111111 | 3.99999999 |
0.03597291 | 5.88263056 | 0.21161533 |
0.03561586 | 5.80130341 | 0.20661841 |
0.03526234 | 5.81238767 | 0.20495839 |
0.03491233 | 5.85231465 | 0.20431794 |
0.03456580 | 5.91098543 | 0.20431794 |
0.03422271 | 5.96148552 | 0.20401819 |
0.03388302 | 6.02125224 | 0.20401821 |
0.03354670 | 6.08161727 | 0.20401819 |
0.03321373 | 6.13949141 | 0.20391541 |
0.03288405 | 6.20104246 | 0.20391539 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LHCOIN(e) |
---|
06:16:20 | BUY | 0.05099631 | 4.09945941 |
06:16:20 | BUY | 0.05049014 | 4.14055782 |
06:16:20 | BUY | 0.04998899 | 4.18206768 |
09:48:08 | BUY | 0.04949281 | 4.22399406 |
09:48:08 | BUY | 0.04900156 | 4.26634103 |
09:48:08 | BUY | 0.04851519 | 4.30911084 |
08:30:59 | BUY | 0.04803365 | 4.35260060 |
08:30:59 | BUY | 0.04755688 | 4.39623618 |
08:30:59 | BUY | 0.04708485 | 4.44031004 |
10:16:26 | BUY | 0.04661750 | 4.48482379 |
10:16:25 | BUY | 0.04615479 | 4.63922397 |
10:16:25 | BUY | 0.04569667 | 4.06495073 |
01:05:23 | BUY | 0.04569667 | 0.62072683 |
01:05:23 | BUY | 0.04524310 | 4.73264981 |
01:05:23 | BUY | 0.04479404 | 4.78009697 |
01:05:23 | BUY | 0.04434943 | 4.86652639 |
15:55:14 | BUY | 0.04390923 | 4.91531528 |
15:55:14 | BUY | 0.04347339 | 4.96475046 |
15:55:14 | BUY | 0.04304189 | 5.48973231 |
06:25:49 | BUY | 0.04261468 | 2.96349929 |
13:42:33 | SELL | 0.04138000 | 2.71041296 |
13:42:28 | BUY | 0.04261468 | 2.58127011 |
23:14:59 | SELL | 0.04137000 | 5.43142899 |
06:22:32 | BUY | 0.04219169 | 5.11540673 |
06:22:29 | BUY | 0.04177291 | 5.20790095 |
06:22:24 | BUY | 0.04135828 | 5.26058535 |
06:22:21 | BUY | 0.04094777 | 5.31332074 |
06:22:13 | BUY | 0.04054133 | 5.36658817 |
04:05:25 | BUY | 0.04013893 | 5.37749699 |
22:31:23 | BUY | 0.03974052 | 5.43142899 |
20:08:19 | BUY | 0.03934607 | 5.48588279 |
16:26:12 | BUY | 0.03895553 | 5.54087865 |
14:32:52 | SELL | 0.03819169 | 300.000000 |
14:22:30 | SELL | 0.03819169 | 1078.00307982 |
14:12:20 | SELL | 0.03819169 | 5.54087865 |
14:02:28 | SELL | 0.03857457 | 5.48588279 |
13:52:12 | SELL | 0.03896129 | 5.43142899 |
13:42:21 | SELL | 0.03974052 | 92.26151002 |
13:41:53 | BUY | 0.03974052 | 5.38842888 |
13:41:53 | BUY | 0.03934607 | 5.44245134 |
13:41:53 | BUY | 0.03895553 | 0.56469933 |
13:41:53 | BUY | 0.03856887 | 5.59642775 |
13:41:52 | BUY | 0.03818604 | 5.65253200 |
13:41:52 | BUY | 0.03780702 | 5.70920068 |
13:32:20 | SELL | 0.03706570 | 5.70920068 |
13:22:23 | SELL | 0.03743729 | 5.65253200 |
13:12:15 | SELL | 0.03781261 | 5.59642775 |
13:02:18 | SELL | 0.03782000 | 174.717000 |
12:52:20 | SELL | 0.03782007 | 2.64410000 |
07:12:49 | BUY | 0.03895553 | 4.93231272 |
ashd1981 L0: Galax about 0.003 btc
BoastKit: ashd1981, try RUR marker
BoastKit: ashd1981, *market
ashd1981 L0: How please help me
BoastKit: ashd1981, left side - BLUE RUR button
eloycolera L0: Ey
eloycolera L0: Que
ashd1981 L0: Ok ghen
ashd1981 L0: Then
eloycolera L0: Como consigo las cripto gratis
eloycolera L0: Le doy y no me las ingresan
eloycolera L0: Alguien me puede ayudar
eloycolera L0: Monedas gratis
eloycolera L0: Y no me las dan
eloycolera L0: Que requisitos hay
eloycolera L0: ?
eloycolera L0: Alguien sabe
eloycolera L0: .
eloycolera L0: Porfavor
eloycolera L0: Y
ashd1981 L0: ashd1981,
ashd1981 L0: Help me
eloycolera L0: Alguien sabe cuánto vale la criptob
eloycolera L0: Dólares gratis
ashd1981 L0: Ihave 306475 galax /btc dead coin
eloycolera L0: ?
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls