Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04837481 | - 1% | 2980.9 | Ethereum |
ZEC | 0.00039640 | + 6.7% | 412.4 | Zcash |
DASH | 0.00047199 | + 2.3% | 212 | DASH |
LTC | 0.00128459 | - 1.6% | 191 | Litecoin |
ETC | 0.00035820 | - 7.9% | 115.7 | EthereumClassic |
DOGE-BTC | 0.00000237 | - 1.7% | 32.8 | Dogecoin |
TRX-BTC | 0.00000173 | - 2.9% | 14.9 | Tron Token |
BIG-BTC | 0.19161961 | - 4.8% | 11.5 | BIG |
BTC | T62519.83 | + 1.1% | 7.6 | Bitcoin |
TONb-BTC | 0.00010925 | + 10.3% | 6.4 | TON BEP20 |
BTC-USDT | T62359.15 | + 1% | 3.8 | Bitcoin |
BCHABC | 0.00011857 | 0% | 3.8 | BitcoinCashABC |
XRP-BTC | 0.00000785 | - 2.2% | 3.5 | Ripple |
BTC-USDTt | T62134.04 | + 0.4% | 3.3 | Bitcoin |
BTC-RUR | R5961051.40 | - 0.5% | 3.2 | Bitcoin |
BTC-USDTb | T62273.83 | + 0.4% | 2.4 | Bitcoin |
ETH-USDT | T2994.4518578 | - 0.6% | 2.3 | Ethereum |
BNB-BTC | 0.00875928 | - 1.9% | 2.2 | BNB BSC |
ETH-BTC | 0.04818375 | - 1.1% | 2.1 | Ethereum |
SHIB-USDTb | T0.00002180 | - 1.1% | 1.7 | SHIBA INU |
DOGE-ETH | E0.00004943 | - 0.1% | 1.7 | Dogecoin |
ETH-USDC | 2992.6699696 | - 0.7% | 1.4 | Ethereum |
DOGE-USDT | T0.14803089 | - 0.5% | 1.4 | Dogecoin |
TON-BTC | 0.00010760 | + 6.2% | 1.2 | TON Coin |
BONUS-DOGE | D0.00721805 | - 2.2% | 1 | BONUS |
BTC | R5978478.43 | - 0.7% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00013163 | - 2.5% | 0.8 | FLOKI BEP20 |
WRUB-RUR | R1.76 | - 1.8% | 0.7 | Wrapped Ruble |
USDT-RUBLIX | 144830.03449 | + 2.2% | 0.6 | USDT ERC20 |
USDT-RUR | R96.06 | - 1% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.22682621 | + 0.7% | 0.6 | Wrapped Shiba |
BTC | $64000.00 | + 0.8% | 0.5 | Bitcoin |
DOGE-WRUB | 8.05982080 | - 1% | 0.4 | Dogecoin |
WBNB-BTC | 0.00875920 | - 1.4% | 0.4 | WBNB BEP20 |
YOSTEP-BTC | 0.00000048 | 0% | 0.4 | YOSTEP |
ETH-RUR | R287046.24 | - 1.8% | 0.4 | Ethereum |
DOGE | T0.14759851 | - 1.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02938458 | + 0.3% | 0.3 | YOSTEP |
USDT | 0.00001598 | - 1.2% | 0.3 | USDT ERC20 |
BTC-WRUB | 3422114.7360 | + 2% | 0.3 | Bitcoin |
- CRCerc20 / RUR
- Last: 0.87539106
- 24High: 0.87539106
- 24Low: 0.87539106
- 24V: 0.25 CRC(e)
Price | CRC(e) | RUR |
---|
0.88416686 | 0.23957359 | 0.21182302 |
0.89303065 | 0.23719569 | 0.21182302 |
0.90198329 | 0.23298222 | 0.21014606 |
0.91102568 | 0.23066974 | 0.21014605 |
0.92015873 | 0.22838024 | 0.21014607 |
0.92938334 | 0.22611343 | 0.21014605 |
0.93870042 | 0.22383673 | 0.21011563 |
0.94811089 | 0.22338351 | 0.21179233 |
0.95761572 | 0.00079148 | 0.00075793 |
0.96721583 | 0.21722398 | 0.21010247 |
0.97691219 | 0.21678416 | 0.21177908 |
0.98670574 | 0.21514355 | 0.21228337 |
0.99659747 | 0.21300813 | 0.21228336 |
1.00658837 | 0.20922432 | 0.21060276 |
1.01667943 | 0.20714767 | 0.21060277 |
1.02687165 | 0.20671602 | 0.21227082 |
1.03716605 | 0.20466397 | 0.21227052 |
1.04756365 | 0.20424959 | 0.21396444 |
1.05806549 | 0.06805660 | 0.07200833 |
1.06867260 | 0.19705757 | 0.21059002 |
1.07938606 | 0.19665857 | 0.21227051 |
1.09020691 | 0.07274034 | 0.07930202 |
1.10113625 | 0.19124792 | 0.21059001 |
1.11217515 | 0.18934969 | 0.21059001 |
1.12332471 | 0.18747030 | 0.21059002 |
1.13458605 | 0.18560956 | 0.21059001 |
1.14596028 | 0.18376730 | 0.21059002 |
1.15744854 | 0.18339521 | 0.21227051 |
1.16905197 | 0.18157492 | 0.21227051 |
1.18077173 | 0.17977271 | 0.21227053 |
1.19260897 | 0.17657928 | 0.21059003 |
1.20456489 | 0.17344256 | 0.20892281 |
1.21664066 | 0.17172106 | 0.20892282 |
1.22883750 | 0.16867065 | 0.20726881 |
1.24115661 | 0.16699652 | 0.20726883 |
1.25359922 | 0.16665839 | 0.20892282 |
1.26616656 | 0.16500422 | 0.20892282 |
1.27885989 | 0.16336647 | 0.20892282 |
1.29168047 | 0.16174497 | 0.20892281 |
1.30462958 | 0.16013958 | 0.20892283 |
1.31770850 | 0.15855011 | 0.20892282 |
1.33091854 | 0.15697642 | 0.20892282 |
1.34426101 | 0.01918407 | 0.02578839 |
1.35773724 | 0.15265754 | 0.20726882 |
1.37134857 | 0.15114233 | 0.20726881 |
1.38509635 | 0.15083632 | 0.20892283 |
1.39898194 | 0.14933919 | 0.20892282 |
1.41300675 | 0.14785692 | 0.20892282 |
1.41321526 | 0.03753424 | 0.05304396 |
1.42717215 | 0.14523042 | 0.20726881 |
Price | CRC(e) | RUR |
---|
0.87539106 | 0.07453240 | 0.06524499 |
0.85822652 | 0.24197531 | 0.20766962 |
0.85000000 | 1.00000000 | 0.85000000 |
0.84970818 | 0.24246641 | 0.20602569 |
0.84127439 | 0.24489716 | 0.20602570 |
0.83292431 | 0.24935096 | 0.20769047 |
0.82465711 | 0.24985687 | 0.20604624 |
0.81647197 | 0.25437551 | 0.20769047 |
0.80836807 | 0.25692564 | 0.20769048 |
0.80034460 | 0.25952844 | 0.20771218 |
0.79240077 | 0.26213023 | 0.20771219 |
0.78453579 | 0.26475809 | 0.20771219 |
0.77674887 | 0.26741228 | 0.20771218 |
0.76903924 | 0.27224902 | 0.20937017 |
0.76140613 | 0.27497830 | 0.20937016 |
0.75384878 | 0.27776903 | 0.20939584 |
0.74636644 | 0.28069092 | 0.20949828 |
0.73895837 | 0.28576768 | 0.21117041 |
0.73162384 | 0.28863250 | 0.21117041 |
0.72436210 | 0.29152604 | 0.21117041 |
0.71717243 | 0.29211723 | 0.20949842 |
0.71005412 | 0.29504574 | 0.20949844 |
0.71000000 | 2.63512826 | 1.87094106 |
0.70300647 | 0.29814692 | 0.20959921 |
0.70000000 | 0.16961904 | 0.11873332 |
0.69602877 | 0.29875298 | 0.20794066 |
0.68912033 | 0.30174815 | 0.20794078 |
0.68228046 | 0.30477317 | 0.20794077 |
0.67550847 | 0.30782854 | 0.20794078 |
0.66880371 | 0.31076379 | 0.20783997 |
0.66216549 | 0.31139427 | 0.20619453 |
0.65559316 | 0.31794562 | 0.20844297 |
0.65000000 | 0.16961904 | 0.11025237 |
0.64908606 | 0.32113305 | 0.20844298 |
0.64264355 | 0.32435241 | 0.20844298 |
0.63626498 | 0.32760402 | 0.20844296 |
0.62994973 | 0.32826871 | 0.20679278 |
0.62369716 | 0.33155961 | 0.20679278 |
0.61750664 | 0.33488349 | 0.20679277 |
0.61137757 | 0.33824072 | 0.20679278 |
0.61000000 | 100.000000 | 61.0000000 |
0.60530934 | 0.34163156 | 0.20679277 |
0.60000000 | 0.75533333 | 0.45319999 |
0.59930134 | 0.34780864 | 0.20844218 |
0.59335297 | 0.35134380 | 0.20847088 |
0.58746364 | 0.35484514 | 0.20845861 |
0.58163276 | 0.35840237 | 0.20845855 |
0.57585976 | 0.35913098 | 0.20680907 |
0.57014405 | 0.36273127 | 0.20680907 |
0.56448508 | 0.36434082 | 0.20566495 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CRC(e) |
---|
22:04:14 | BUY | 0.87539106 | 0.24005964 |
18:13:14 | SELL | 0.85822652 | 0.24005964 |
17:31:19 | SELL | 0.86683025 | 0.23957359 |
17:31:19 | SELL | 0.87552024 | 0.01421212 |
23:56:34 | SELL | 0.87552024 | 0.22298357 |
23:56:32 | SELL | 0.88429734 | 0.23298222 |
23:56:31 | SELL | 0.88430000 | 1.00000000 |
16:09:08 | SELL | 0.88430000 | 1.00000000 |
04:21:29 | SELL | 0.89316243 | 0.23066974 |
03:14:05 | SELL | 0.90211640 | 0.22838024 |
02:00:42 | SELL | 0.91116013 | 0.22611343 |
00:37:10 | SELL | 0.92029452 | 0.22383673 |
23:03:10 | SELL | 0.92952048 | 0.22338351 |
14:57:06 | BUY | 0.95761572 | 0.21861016 |
14:57:06 | BUY | 0.94811089 | 0.00356883 |
12:59:27 | BUY | 0.94811089 | 0.21804620 |
12:59:27 | BUY | 0.93870042 | 0.00000002 |
12:59:26 | BUY | 0.93870042 | 0.22206464 |
12:59:26 | BUY | 0.92938334 | 0.22432333 |
10:45:54 | BUY | 0.92015873 | 0.22657220 |
10:45:54 | BUY | 0.91102568 | 0.22884358 |
06:29:02 | BUY | 0.90198329 | 0.23113775 |
05:50:52 | BUY | 0.89303065 | 0.23531786 |
05:50:52 | BUY | 0.88416686 | 0.23767693 |
05:50:52 | BUY | 0.87539106 | 0.23815914 |
05:50:52 | BUY | 0.86670235 | 0.24054686 |
05:50:52 | BUY | 0.85809988 | 0.24295836 |
05:50:40 | BUY | 0.84958280 | 0.24737690 |
05:50:40 | BUY | 0.84115026 | 0.24787880 |
05:50:40 | BUY | 0.83280141 | 0.25236168 |
05:50:40 | BUY | 0.82453544 | 0.23483602 |
05:50:35 | BUY | 0.82453544 | 0.02005559 |
05:50:35 | BUY | 0.81635150 | 0.25747380 |
05:50:17 | BUY | 0.80000000 | 202.62937096 |
05:50:16 | SELL | 0.80034460 | 0.25747380 |
05:50:16 | SELL | 0.80836807 | 0.25489161 |
05:50:16 | SELL | 0.81647197 | 0.25236168 |
05:50:16 | SELL | 0.82465711 | 0.24787880 |
05:50:16 | SELL | 0.83292431 | 0.24737690 |
05:50:16 | SELL | 0.84127439 | 0.23801305 |
05:50:16 | SELL | 0.84970818 | 0.24054686 |
05:50:16 | SELL | 0.85822652 | 0.22853597 |
05:50:16 | SELL | 0.86683025 | 0.23767693 |
05:50:16 | SELL | 0.87552024 | 0.23531786 |
05:50:15 | SELL | 0.88429734 | 0.23113775 |
05:50:15 | SELL | 0.89316243 | 0.22884358 |
05:50:15 | SELL | 0.90211640 | 0.22657220 |
05:50:15 | SELL | 0.91116013 | 0.22432334 |
05:50:15 | SELL | 0.92029452 | 0.22206466 |
05:50:15 | SELL | 0.92952048 | 0.22161503 |
jhb74 L0: I have the transaction ID and the previous wallet number to which Dogecoins were deposited
maciocia: jhb74, get in touch with support
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.