Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04901206 | + 1.2% | 2686.3 | Ethereum |
ZEC | 0.00037612 | - 0.4% | 392.9 | Zcash |
DASH | 0.00048200 | - 0.9% | 228.9 | DASH |
LTC | 0.00130144 | + 0.5% | 170.9 | Litecoin |
ETC | 0.00034250 | - 0.1% | 114.1 | EthereumClassic |
DOGE-BTC | 0.00000236 | - 2.5% | 15.5 | Dogecoin |
TRX-BTC | 0.00000177 | + 3.6% | 8.5 | Tron Token |
XRP-BTC | 0.00000820 | - 1.3% | 6.4 | Ripple |
ETH-BTC | 0.04878190 | + 0.7% | 2.9 | Ethereum |
BCHABC | 0.00011768 | + 0.7% | 2.8 | BitcoinCashABC |
TONb-BTC | 0.00008674 | + 1% | 2.7 | TON BEP20 |
SHIB-USDTb | T0.00002613 | - 3.2% | 2.4 | SHIBA INU |
BNB-BTC | 0.00946698 | + 3.7% | 2.3 | BNB BSC |
BTC-USDTt | T64331.41 | - 3.1% | 2.1 | Bitcoin |
BTC-RUR | R5980526.12 | - 3% | 1.7 | Bitcoin |
BTC-USDT | T63902.78 | - 3.7% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16939964 | + 1.6% | 1.2 | Wrapped Shiba |
TON-BTC | 0.00008670 | + 0.7% | 1.2 | TON Coin |
DOGE-ETH | E0.00004836 | - 3.3% | 1.1 | Dogecoin |
BTC-USDTb | T63872.91 | - 3.5% | 1.1 | Bitcoin |
ETH-USDT | T3128.1918946 | - 2.7% | 1 | Ethereum |
BTC | T64000.00 | - 3.2% | 0.9 | Bitcoin |
BIG-BTC | 0.18677512 | - 0.4% | 0.9 | BIG |
BONUS-DOGE | D0.00689672 | - 1.8% | 0.8 | BONUS |
FLOKIb-USDTb | T0.00018635 | - 4.8% | 0.7 | FLOKI BEP20 |
WRUB-RUR | R1.71 | - 5.5% | 0.6 | Wrapped Ruble |
ETH-USDC | 3126.4769886 | - 2.9% | 0.6 | Ethereum |
DOGE-USDT | T0.15153871 | - 5.4% | 0.6 | Dogecoin |
BTC | T61843.27 | - 3% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
BTC | R5987665.44 | - 2.5% | 0.4 | Bitcoin |
WBNB-BTC | 0.00939610 | + 2.9% | 0.3 | WBNB BEP20 |
YOSTEP-USDT | T0.03003914 | - 3% | 0.3 | YOSTEP |
ETH-RUR | R291623.46 | - 2.4% | 0.3 | Ethereum |
PANDORA-ETH | E1.65135110 | - 8.2% | 0.2 | Pandora |
PANDORA-BTC | 0.08063686 | - 7.6% | 0.2 | Pandora |
USDTe-USDTt | T0.99973890 | - 0.2% | 0.2 | USDT ERC20 |
USDT | R92.91 | - 0.3% | 0.2 | USDT ERC20 |
BTC-WRUB | 3473288.8474 | + 1.9% | 0.2 | Bitcoin |
- EMTerc20 / RUR
- Last: 0.06102651
- 24High: 0.06102651
- 24Low: 0.06102651
- 24V: 0 EMT(e)
Price | EMT(e) | RUR |
---|
0.06163831 | 3.43254436 | 0.21157623 |
0.06225624 | 3.39855432 | 0.21158121 |
0.06288036 | 3.72129680 | 0.23399648 |
0.06351074 | 3.68436209 | 0.23399656 |
0.06414745 | 3.32199161 | 0.21309729 |
0.06479054 | 3.34172127 | 0.21651192 |
0.06544007 | 3.25638524 | 0.21309807 |
0.06609612 | 3.22406505 | 0.21309819 |
0.06675875 | 3.21753620 | 0.21479869 |
0.06742801 | 3.21100858 | 0.21651191 |
0.06810399 | 3.12894667 | 0.21309375 |
0.06878674 | 3.09788890 | 0.21309367 |
0.06947634 | 0.98214841 | 0.06823607 |
0.06999990 | 245.91381764 | 17.21394264 |
0.07017285 | 3.08539714 | 0.21651111 |
0.07018323 | 9.94773600 | 0.69816424 |
0.07087635 | 3.03058934 | 0.21479711 |
0.07158690 | 3.00050838 | 0.21479709 |
0.07230457 | 2.97072587 | 0.21479705 |
0.07302943 | 2.91795395 | 0.21309651 |
0.07376156 | 2.88899229 | 0.21309657 |
0.07450103 | 2.86028574 | 0.21309423 |
0.07500000 | 2.15900837 | 0.16192562 |
0.07524791 | 2.80947537 | 0.21140714 |
0.07600229 | 2.75821571 | 0.20963071 |
0.07676423 | 2.70921871 | 0.20797108 |
0.07753380 | 2.68232809 | 0.20797108 |
0.07831108 | 2.67689704 | 0.20963069 |
0.07909615 | 2.65032734 | 0.20963068 |
0.07988910 | 2.62402122 | 0.20963069 |
0.07999990 | 294.6659598 | 23.57324731 |
0.08069000 | 2.59602701 | 0.20947341 |
0.08149892 | 2.57007780 | 0.20945856 |
0.08231596 | 2.54418383 | 0.20942693 |
0.08314118 | 2.51890764 | 0.20942495 |
0.08315347 | 12.09662817 | 1.00587660 |
0.08397469 | 2.49329123 | 0.20937335 |
0.08481654 | 2.46842615 | 0.20936336 |
0.08566684 | 2.44323990 | 0.20930464 |
0.08652566 | 2.41893350 | 0.20929981 |
0.08739308 | 2.39492298 | 0.20929969 |
0.08826920 | 2.37110564 | 0.20929559 |
0.08915411 | 0.52273462 | 0.04660393 |
0.09004789 | 2.26546133 | 0.20400001 |
0.09095063 | 2.24297523 | 0.20400001 |
0.09186242 | 2.22071239 | 0.20400001 |
0.09278335 | 2.19867056 | 0.20400002 |
0.09371351 | 2.17684730 | 0.20400000 |
0.09465300 | 2.15524093 | 0.20400001 |
0.09560190 | 2.13384888 | 0.20400000 |
Price | EMT(e) | RUR |
---|
0.06102651 | 1.74894078 | 0.10673175 |
0.05982991 | 3.49462200 | 0.20908291 |
0.05923605 | 2.72389058 | 0.16135251 |
0.05864809 | 3.85086539 | 0.22584589 |
0.05806597 | 4.01976820 | 0.23341173 |
0.05748963 | 3.66593192 | 0.21075306 |
0.05691901 | 3.70203399 | 0.21071610 |
0.05635405 | 3.73704445 | 0.21059758 |
0.05579470 | 3.77450743 | 0.21059750 |
0.05524090 | 3.87319178 | 0.21395859 |
0.05469259 | 3.91199776 | 0.21395728 |
0.05414973 | 3.95119975 | 0.21395639 |
0.05361225 | 3.95772421 | 0.21218249 |
0.05308011 | 4.02808829 | 0.21381136 |
0.05255325 | 4.06781845 | 0.21377707 |
0.05203163 | 4.10843096 | 0.21376835 |
0.05151518 | 4.18235770 | 0.21545490 |
0.05100386 | 4.25799204 | 0.21717402 |
0.05049761 | 4.26654984 | 0.21545056 |
0.04999638 | 4.23934792 | 0.21195204 |
0.04950013 | 4.28175016 | 0.21194718 |
0.04900881 | 4.36009260 | 0.21368294 |
0.04852236 | 4.33201579 | 0.21019962 |
0.04804074 | 4.37647130 | 0.21024891 |
0.04756391 | 4.41813194 | 0.21014362 |
0.04709181 | 4.46175035 | 0.21011189 |
0.04662439 | 4.54211926 | 0.21177353 |
0.04616161 | 4.54792781 | 0.20993966 |
0.04570343 | 4.63017524 | 0.21161488 |
0.04524979 | 4.67659496 | 0.21161493 |
0.04500000 | 3.48601644 | 0.15687073 |
0.04480065 | 1.33716282 | 0.05990576 |
0.04435598 | 4.65841652 | 0.20662862 |
0.04391572 | 4.70511857 | 0.20662866 |
0.04347983 | 4.79021077 | 0.20827754 |
0.04304826 | 4.80229119 | 0.20673027 |
0.04262097 | 4.88914119 | 0.20837993 |
0.04219793 | 4.89906139 | 0.20673024 |
0.04177909 | 4.94817622 | 0.20673029 |
0.04136440 | 4.99778190 | 0.20673024 |
0.04095383 | 0.04206933 | 0.00172290 |
0.04059794 | 246.31791662 | 9.99999999 |
0.04059793 | 405.02977699 | 16.44337053 |
0.04054733 | 4.93250727 | 0.20000000 |
0.04014487 | 4.98195660 | 0.20000000 |
0.03974640 | 5.03190227 | 0.20000000 |
0.03935189 | 5.08234802 | 0.20000000 |
0.03896129 | 5.13330026 | 0.20000000 |
0.03857457 | 5.18476292 | 0.20000000 |
0.03819169 | 5.23674130 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EMT(e) |
---|
12:38:28 | BUY | 0.06102651 | 1.72832346 |
12:38:21 | BUY | 0.06102651 | 1.73863212 |
13:12:20 | SELL | 0.05923605 | 0.75011368 |
13:12:20 | SELL | 0.05982991 | 1.04008668 |
13:12:18 | SELL | 0.05982991 | 2.42686890 |
13:12:15 | SELL | 0.06042971 | 3.43254436 |
13:12:15 | SELL | 0.06103552 | 0.34020694 |
13:12:04 | SELL | 0.06103552 | 0.06993063 |
13:12:03 | SELL | 0.06164741 | 1.86064840 |
13:12:02 | SELL | 0.06164741 | 1.86064840 |
13:11:59 | SELL | 0.06226543 | 3.68436209 |
13:11:59 | SELL | 0.06288965 | 0.51423104 |
22:15:32 | SELL | 0.06352013 | 3.34172127 |
20:56:51 | SELL | 0.06415693 | 3.25638524 |
19:25:05 | SELL | 0.06480011 | 3.22406505 |
17:56:47 | SELL | 0.06544975 | 3.21753620 |
16:18:47 | SELL | 0.06610589 | 3.21100858 |
14:39:55 | SELL | 0.06676861 | 3.12894667 |
08:22:59 | SELL | 0.06743798 | 2.05204009 |
00:36:20 | BUY | 0.06947634 | 2.15900837 |
09:21:44 | SELL | 0.06743798 | 1.04584881 |
09:21:43 | SELL | 0.06811405 | 0.62823136 |
09:21:42 | SELL | 0.06811405 | 2.51292542 |
09:21:41 | SELL | 0.06879691 | 3.08539714 |
20:59:00 | SELL | 0.06948661 | 3.03058934 |
20:59:00 | SELL | 0.06999990 | 294.6659598 |
20:58:42 | SELL | 0.07018323 | 3.00050838 |
20:58:42 | SELL | 0.07088683 | 1.69022185 |
20:58:36 | SELL | 0.07088683 | 1.28050402 |
20:58:36 | SELL | 0.07159748 | 0.29179541 |
20:58:34 | SELL | 0.07159748 | 2.62615854 |
20:58:33 | SELL | 0.07231525 | 2.88899228 |
20:58:31 | SELL | 0.07304022 | 2.86028574 |
20:36:23 | SELL | 0.07377246 | 2.80947537 |
18:53:05 | SELL | 0.07451204 | 2.75821571 |
17:07:28 | SELL | 0.07525904 | 2.70921871 |
17:07:28 | SELL | 0.07601352 | 2.68232809 |
16:33:14 | SELL | 0.07677556 | 2.67689704 |
16:33:02 | SELL | 0.07754524 | 2.65032734 |
16:33:02 | SELL | 0.07832264 | 2.62402122 |
16:33:02 | SELL | 0.07910784 | 2.59602701 |
16:33:02 | SELL | 0.07990090 | 2.57007780 |
16:33:02 | SELL | 0.08070192 | 0.93656072 |
16:29:14 | SELL | 0.08070192 | 1.52131745 |
16:29:14 | SELL | 0.08070192 | 0.08630566 |
16:29:13 | SELL | 0.08151096 | 2.51890764 |
16:29:13 | SELL | 0.08232812 | 2.49329123 |
16:29:13 | SELL | 0.08315347 | 2.46842615 |
16:29:13 | SELL | 0.08398709 | 2.44323990 |
16:29:13 | SELL | 0.08482907 | 2.41893350 |
cislerk2 L0: AlohaYf
cislerk2 L0: JACK is alaive still?
cislerk2 L0: how can i get csv?
BoastKit: cislerk2, You can't. Only manual copy-paste history.
cislerk2 L0: thanks
cislerk2 L0: The DICE coin is still usable?
Chantellegru L0: is the defi pools the same as the farming pools?
shafiqul79 L0: My yobit account freezed oppen please
shafiqul79 L0: Help
AlexeChe: shafiqul79, thats you need&
AlexeChe: shafiqul79, money&
AlexeChe: or no&
mandobro: Chantellegru, your farming giving more together with defi pools, Yes but not all defi have in yofarm
ashd1981 L0: I have adead coin what can i do
ashd1981 L0: Galax about 0.003 btc
BoastKit: ashd1981, try RUR marker
BoastKit: ashd1981, *market
ashd1981 L0: How please help me
BoastKit: ashd1981, left side - BLUE RUR button
eloycolera L0: Ey
eloycolera L0: Que
ashd1981 L0: Ok ghen
ashd1981 L0: Then
eloycolera L0: Como consigo las cripto gratis
eloycolera L0: Le doy y no me las ingresan
eloycolera L0: Alguien me puede ayudar
eloycolera L0: Monedas gratis
eloycolera L0: Y no me las dan
eloycolera L0: Que requisitos hay
eloycolera L0: ?
eloycolera L0: Alguien sabe
eloycolera L0: .
eloycolera L0: Porfavor
eloycolera L0: Y
ashd1981 L0: ashd1981,
ashd1981 L0: Help me
eloycolera L0: Alguien sabe cuánto vale la criptob
eloycolera L0: Dólares gratis
ashd1981 L0: Ihave 306475 galax /btc dead coin
eloycolera L0: ?
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla