Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04846634 | - 0.1% | 2633.1 | Ethereum |
ZEC | 0.00037066 | - 0.3% | 446.4 | Zcash |
DASH | 0.00048422 | - 2.2% | 224.6 | DASH |
LTC | 0.00128159 | - 1.2% | 172.2 | Litecoin |
ETC | 0.00034251 | + 0.9% | 124.2 | EthereumClassic |
XRP-BTC | 0.00000823 | + 1.8% | 12.9 | Ripple |
DOGE-BTC | 0.00000241 | - 0.5% | 7.4 | Dogecoin |
TRX-BTC | 0.00000169 | + 0.6% | 3.8 | Tron Token |
BCHABC | 0.00011697 | - 0.5% | 3.4 | BitcoinCashABC |
TONb-BTC | 0.00008533 | - 7.5% | 3.1 | TON BEP20 |
BNB-BTC | 0.00910568 | + 0.9% | 2.7 | BNB BSC |
ETH-BTC | 0.04844712 | + 0.2% | 2.5 | Ethereum |
BIG-BTC | 0.18781848 | - 0.8% | 2 | BIG |
BTC-USDT | T66673.41 | + 1% | 1.9 | Bitcoin |
BTC-USDTt | T66681.31 | + 1% | 1.8 | Bitcoin |
BTC | T65792.07 | - 0.4% | 1.4 | Bitcoin |
XRP | D3.51000000 | + 4.2% | 1.4 | Ripple |
BTC-RUR | R6172809.55 | - 0.2% | 1.4 | Bitcoin |
TON-BTC | 0.00008549 | - 9.9% | 1.2 | TON Coin |
ETH-USDT | T3235.4104215 | + 1.4% | 1 | Ethereum |
BTC-USDTb | T66764.49 | + 1.2% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00697763 | - 0.4% | 0.8 | BONUS |
FLOKIb-USDTb | T0.00018840 | + 7.5% | 0.7 | FLOKI BEP20 |
YO-USDT | T763.10646728 | - 1.1% | 0.6 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
DOGE-USDT | T0.16039166 | + 0.5% | 0.5 | Dogecoin |
YOSTEP-USDT | T0.03112089 | + 0.2% | 0.5 | YOSTEP |
ETH-USDC | 3242.7881321 | + 1.4% | 0.5 | Ethereum |
WBNB-BTC | 0.00908298 | + 0.4% | 0.4 | WBNB BEP20 |
BTC | R6140000.00 | - 0.1% | 0.4 | Bitcoin |
YO-BTC | 0.01155077 | - 1.6% | 0.4 | Yo Token ERC20 |
PANDORA-BTC | 0.08723343 | - 6.2% | 0.4 | Pandora |
BTC | T66500.00 | - 0.3% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004974 | - 0.9% | 0.3 | Dogecoin |
SHIB-USDTb | T0.00002661 | - 0.4% | 0.3 | SHIBA INU |
USDTe-USDTt | T0.99956629 | - 0.3% | 0.3 | USDT ERC20 |
USDT-RUR | R93.03 | - 1.1% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000003 | - 25% | 0.2 | YODICE |
YO | T758.92713223 | - 1.1% | 0.2 | Yo Token ERC20 |
USDT | R93.17 | - 1.5% | 0.2 | USDT ERC20 |
- HQXerc20 / RUR
- Last: 0.09279705
- 24High: 0.09279705
- 24Low: 0.09279705
- 24V: 0 HQX(e)
Price | HQX(e) | RUR |
---|
0.09212887 | 62.46505591 | 5.75483501 |
0.09465300 | 2.24262182 | 0.21227088 |
0.09560190 | 2.22036225 | 0.21227084 |
0.09656031 | 2.19832387 | 0.21227083 |
0.09752835 | 2.17650389 | 0.21227083 |
0.09850609 | 2.15490047 | 0.21227081 |
0.09949362 | 2.13351180 | 0.21227081 |
0.10049106 | 2.11233432 | 0.21227071 |
0.10050590 | 2.33466412 | 0.23464751 |
0.10149849 | 2.07481093 | 0.21059017 |
0.10251602 | 2.05421711 | 0.21059016 |
0.10354375 | 2.01772641 | 0.20892295 |
0.10458179 | 1.99769952 | 0.20892299 |
0.10563023 | 1.97787127 | 0.20892299 |
0.10668918 | 1.97386651 | 0.21059019 |
0.10775875 | 1.93880288 | 0.20892297 |
0.10883904 | 1.91955901 | 0.20892295 |
0.10993017 | 1.90050537 | 0.20892287 |
0.11103223 | 1.88164176 | 0.20892288 |
0.11214533 | 1.86296522 | 0.20892284 |
0.11326961 | 1.84447426 | 0.20892288 |
0.11440514 | 1.82616663 | 0.20892284 |
0.11555206 | 1.80804091 | 0.20892285 |
0.11671049 | 1.79009515 | 0.20892288 |
0.11788053 | 1.77232728 | 0.20892287 |
0.11906229 | 1.75473582 | 0.20892286 |
0.12025589 | 1.73731905 | 0.20892284 |
0.12146146 | 1.72007525 | 0.20892285 |
0.12267912 | 1.70300275 | 0.20892287 |
0.12390898 | 1.68609934 | 0.20892284 |
0.12515118 | 1.66936392 | 0.20892286 |
0.12640583 | 1.66598371 | 0.21059005 |
0.12767306 | 1.63638960 | 0.20892286 |
0.12895298 | 1.62014733 | 0.20892282 |
0.13024575 | 1.60406638 | 0.20892282 |
0.13155148 | 1.58814527 | 0.20892286 |
0.13287029 | 1.57238180 | 0.20892282 |
0.13420233 | 1.55677497 | 0.20892282 |
0.13554772 | 1.54132307 | 0.20892282 |
0.13690660 | 1.52602465 | 0.20892284 |
0.13827910 | 1.51087788 | 0.20892283 |
0.13966535 | 1.49588163 | 0.20892283 |
0.14106551 | 1.49285301 | 0.21059007 |
0.14247969 | 1.47803541 | 0.21059002 |
0.14390806 | 1.45177991 | 0.20892283 |
0.14535075 | 1.43737018 | 0.20892283 |
0.14680790 | 1.42310346 | 0.20892283 |
0.14827966 | 1.40897844 | 0.20892284 |
0.14976618 | 1.39499350 | 0.20892284 |
0.15126759 | 1.35936542 | 0.20562793 |
Price | HQX(e) | RUR |
---|
0.09187599 | 2.26510375 | 0.20810864 |
0.09096406 | 2.28781224 | 0.20810868 |
0.09006119 | 2.31074772 | 0.20810868 |
0.08916728 | 2.31543599 | 0.20646112 |
0.08828224 | 2.32013381 | 0.20482660 |
0.08740599 | 2.34339305 | 0.20482658 |
0.08653843 | 2.36689202 | 0.20482711 |
0.08567949 | 2.39064144 | 0.20482893 |
0.08482907 | 2.41460822 | 0.20482896 |
0.08398709 | 2.43881482 | 0.20482895 |
0.08315347 | 2.73046620 | 0.22704773 |
0.08232812 | 2.75783984 | 0.22704776 |
0.08151096 | 2.55441329 | 0.20821267 |
0.08070192 | 2.58002139 | 0.20821267 |
0.08000008 | 12.4999875 | 0.99999999 |
0.08000000 | 50.0000000 | 4.00000000 |
0.07990090 | 2.60588654 | 0.20821267 |
0.07910784 | 2.63328514 | 0.20831349 |
0.07832264 | 2.66952901 | 0.20908455 |
0.07754524 | 2.69636601 | 0.20909034 |
0.07677556 | 2.74510951 | 0.21075731 |
0.07601352 | 2.79474480 | 0.21243838 |
0.07525904 | 2.82837477 | 0.21286076 |
0.07451204 | 2.85672999 | 0.21286077 |
0.07377246 | 2.88536765 | 0.21286066 |
0.07304022 | 2.86834391 | 0.20950447 |
0.07231525 | 2.89571660 | 0.20940446 |
0.07159748 | 2.92474595 | 0.20940443 |
0.07088683 | 2.95406734 | 0.20940446 |
0.07018323 | 2.98368242 | 0.20940446 |
0.06948661 | 3.01359484 | 0.20940448 |
0.06879691 | 3.04380603 | 0.20940444 |
0.06811405 | 3.07455789 | 0.20942058 |
0.06743798 | 3.10549470 | 0.20942828 |
0.06676861 | 3.13663845 | 0.20942898 |
0.06610589 | 3.17567784 | 0.20993100 |
0.06544975 | 3.20752057 | 0.20993141 |
0.06480011 | 3.23970684 | 0.20993335 |
0.06415693 | 3.27256432 | 0.20995767 |
0.06352013 | 3.30569002 | 0.20997785 |
0.06288965 | 3.33882840 | 0.20997774 |
0.06226543 | 3.39922377 | 0.21165412 |
0.06164741 | 3.43331455 | 0.21165494 |
0.06103552 | 3.04952157 | 0.18612913 |
0.06042971 | 3.64445551 | 0.22023338 |
0.05982991 | 3.71036476 | 0.22199078 |
0.05923605 | 3.77745663 | 0.22376160 |
0.05864809 | 3.81532629 | 0.22376159 |
0.05806597 | 3.88740858 | 0.22572614 |
0.05748963 | 3.99653607 | 0.22975937 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HQX(e) |
---|
23:07:08 | SELL | 0.09279705 | 2.24262182 |
23:07:07 | SELL | 0.09372735 | 2.22036225 |
23:07:07 | SELL | 0.09466697 | 2.19832387 |
23:07:07 | SELL | 0.09561602 | 1.35228277 |
12:14:47 | SELL | 0.09561602 | 0.82422112 |
12:14:47 | SELL | 0.09657459 | 2.15490047 |
11:43:02 | SELL | 0.09754276 | 2.13351180 |
11:43:02 | SELL | 0.09852064 | 2.11233432 |
11:43:02 | SELL | 0.09950832 | 2.07481093 |
11:43:02 | SELL | 0.10050590 | 2.05421711 |
11:43:01 | SELL | 0.10151348 | 2.01772641 |
11:42:37 | SELL | 0.10253116 | 1.99769952 |
11:42:37 | SELL | 0.10355904 | 1.97787127 |
11:42:37 | SELL | 0.10459723 | 1.97386651 |
11:42:37 | SELL | 0.10564583 | 1.93880288 |
11:42:37 | SELL | 0.10670494 | 1.91955901 |
04:23:54 | SELL | 0.10777467 | 1.90050537 |
03:16:48 | SELL | 0.10885512 | 1.88164176 |
02:03:43 | SELL | 0.10994640 | 1.86296522 |
00:40:27 | SELL | 0.11104863 | 1.84447426 |
23:06:41 | SELL | 0.11216190 | 1.82616663 |
22:58:47 | SELL | 0.11328633 | 1.80804091 |
22:58:47 | SELL | 0.11442204 | 1.79009515 |
21:40:10 | SELL | 0.11556914 | 1.77232728 |
20:25:14 | SELL | 0.11672773 | 1.75473582 |
11:12:21 | SELL | 0.11789793 | 1.73731905 |
01:43:30 | SELL | 0.11907986 | 1.72007525 |
01:14:15 | SELL | 0.12027364 | 1.70300275 |
01:07:08 | SELL | 0.12147939 | 1.68609934 |
01:07:08 | SELL | 0.12269723 | 0.00112930 |
00:59:48 | SELL | 0.12269723 | 1.66823462 |
00:59:47 | SELL | 0.12392728 | 1.66598371 |
00:59:47 | SELL | 0.12640583 | 0.34720556 |
19:01:10 | BUY | 0.12640583 | 0.65279444 |
19:01:09 | BUY | 0.12640583 | 1.00000000 |
02:46:49 | SELL | 0.12392728 | 1.65279444 |
02:46:49 | SELL | 0.12516966 | 1.63638960 |
02:46:49 | SELL | 0.12642449 | 1.62014733 |
20:44:33 | SELL | 0.12769191 | 1.60406638 |
20:44:33 | SELL | 0.12897203 | 1.58814527 |
20:44:33 | SELL | 0.13026499 | 1.57238180 |
20:44:33 | SELL | 0.13157091 | 1.55677497 |
20:44:33 | SELL | 0.13288992 | 1.54132307 |
20:44:33 | SELL | 0.13422215 | 1.52602465 |
20:44:33 | SELL | 0.13556774 | 1.51087788 |
20:44:33 | SELL | 0.13692681 | 1.49588163 |
20:44:33 | SELL | 0.13829951 | 1.49285301 |
20:44:33 | SELL | 0.13968597 | 1.47803541 |
20:44:33 | SELL | 0.14108633 | 1.45177991 |
20:44:33 | SELL | 0.14250073 | 1.43737018 |
bunga L0: Test
Amaury1981 L0: I HAVE MY COINS IN STATE reserved in orders since the morning I see that I have not found anything that I should do
mandobro: Amaury1981, ) mb , orders have done?)
mandobro: Amaury1981, start from concrete of that behind
mandobro: Amaury1981, your looking for ask
mandobro: That
mandobro: ?
mandobro: AlexeChe, hello
mandobro: AlexChe, hello
mandobro: , I looking, the left! ... No, nobody. I looking the right, also, so Harry was right?
mandobro: I think that's waves , coming
mandobro: Like Cunami
mandobro: I think that's waves , coming
mandobro: Like a new technology, that's keep in the Mars.
mandobro: So , what
mandobro: In the Mars, some like teen spirit
mandobro: ?
mandobro: Hello
nottyhassan L1: Yodice farmers something big is commingHA
mandobro: nottyhassan, you tell ha about BiG , yo so you are the good?) On
mandobro: nottyhassan, why you so amband of that?
mandobro: nottyhassan, so you can seethe spitz
mandobro: So, spitz, just that for germaby people
diegolebe: best thin is fix sneaker if you own one
diegolebe: good return over fix price
padda12 L0: Dice?
padda12 L0: Dice will recover back or Not
mandobro: diegolebe, yap, but I tell about spitz, some Germany land , like do hast, doich , how is it?
mandobro: diegolebe, yostep still simple
mandobro: diegolebe, SPITZ, tell me now
cobratoontje: padda12, Lmao, back to what exactly?
Rachidbaiza L0: do you know how to withraw dice ?
amgad5: guys what mean you have reserved in orders with dicez
tututfatoni L0: dice
okika: Yobit, do something with your servers!
okika: script is also extremely buggy, robotrade shows at an order that after one single closed order I have 263157794.74% profit on that... Yobit team, you really mess up something these days... don't get offended, it's time to repair some stuff
okika: Amaury1981, it's still an English chat, I don't understand you.
yazal L1: what about yovi selll
BoastKit: yazal, Forget it.
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit