Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04912929 | + 0.5% | 2340.2 | Ethereum |
ZEC | 0.00036593 | - 1.5% | 423 | Zcash |
DASH | 0.00047436 | - 1.4% | 217 | DASH |
LTC | 0.00131341 | + 1.6% | 179.8 | Litecoin |
ETC | 0.00034102 | + 0.3% | 124.3 | EthereumClassic |
DOGE-BTC | 0.00000235 | - 0.5% | 8 | Dogecoin |
TRX-BTC | 0.00000181 | + 2.9% | 6.6 | Tron Token |
ETH-BTC | 0.04899553 | + 0.5% | 3.5 | Ethereum |
SHIB-USDTb | T0.00002551 | - 2.4% | 3.2 | SHIBA INU |
BCHABC | 0.00011555 | - 1.3% | 2.3 | BitcoinCashABC |
BTC | T64298.86 | - 0.4% | 2.1 | Bitcoin |
TONb-BTC | 0.00008512 | - 1.9% | 2.1 | TON BEP20 |
XRP | $0.54 | - 0.3% | 2 | Ripple |
XRP-BTC | 0.00000818 | - 0.3% | 1.7 | Ripple |
BTC-USDT | T64605.19 | + 0.7% | 1.2 | Bitcoin |
BTC-USDTb | T63973.82 | - 0.3% | 1.2 | Bitcoin |
TON-BTC | 0.00008462 | - 2.4% | 1.2 | TON Coin |
BONUS-DOGE | D0.00689701 | + 0.1% | 0.9 | BONUS |
ETH-USDT | T3159.4205723 | + 1% | 0.9 | Ethereum |
BIG-BTC | 0.18613006 | - 0.4% | 0.9 | BIG |
BTC-USDTt | T64748.73 | + 0.9% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.18179625 | + 1.1% | 0.9 | Wrapped Shiba |
BTC-RUR | R5940067.41 | - 0.7% | 0.8 | Bitcoin |
ETH-USDC | 3159.1944435 | + 1.1% | 0.6 | Ethereum |
FLOKIb-USDTb | T0.00018879 | + 1.3% | 0.6 | FLOKI BEP20 |
BNB-BTC | 0.00950976 | + 0.8% | 0.5 | BNB BSC |
YO-BTC | 0.01139568 | - 1.5% | 0.4 | Yo Token ERC20 |
BTC | R5908983.59 | - 1.1% | 0.4 | Bitcoin |
YOSTEP-USDT | T0.03007456 | + 0.2% | 0.3 | YOSTEP |
DOGE-ETH | E0.00004814 | - 0.6% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
DOGE-USDT | T0.15092168 | - 0.5% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99961469 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUR | R92.36 | - 1% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.68 | - 1.5% | 0.2 | Wrapped Ruble |
LTC-BTC | 0.00130514 | + 0.7% | 0.2 | Litecoin |
BTC | T64500.00 | + 4.3% | 0.2 | Bitcoin |
USDT | R92.75 | - 0.8% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
ETH-RUR | R291283.18 | - 0.2% | 0.1 | Ethereum |
- ECHTerc20 / RUR
- Last: 0.01382394
- 24High: 0.01382394
- 24Low: 0.01382394
- 24V: 0 ECHT(e)
Price | ECHT(e) | RUR |
---|
0.01422342 | 12951.40730791 | 184.21330573 |
0.01422343 | 15.4126385 | 0.21922058 |
0.01436603 | 15.13768696 | 0.21746846 |
0.01451007 | 14.98552955 | 0.21744108 |
0.01465554 | 14.71930733 | 0.21571939 |
0.01480248 | 14.57317655 | 0.21571915 |
0.01495089 | 14.42800692 | 0.21571154 |
0.01510078 | 14.28477886 | 0.21571130 |
0.01525218 | 14.14046843 | 0.21567296 |
0.01540509 | 14.00011785 | 0.21567307 |
0.01555953 | 13.86108372 | 0.21567194 |
0.01571553 | 13.83301119 | 0.21739310 |
0.01587309 | 13.58727529 | 0.21567204 |
0.01603222 | 13.45241273 | 0.21567204 |
0.01619295 | 13.31887935 | 0.21567194 |
0.01635530 | 13.18669439 | 0.21567234 |
0.01651927 | 12.95242402 | 0.21396458 |
0.01668489 | 12.72233494 | 0.21227075 |
0.01685216 | 12.59605719 | 0.21227077 |
0.01702111 | 12.37229136 | 0.21059013 |
0.01719176 | 12.24948886 | 0.21059027 |
0.01736412 | 12.12789802 | 0.21059027 |
0.01753820 | 12.00751236 | 0.21059015 |
0.01771404 | 11.79420384 | 0.20892299 |
0.01789163 | 11.67713235 | 0.20892293 |
0.01804060 | 3856.29713908 | 69.56991416 |
0.01807101 | 11.5612251 | 0.20892301 |
0.01825218 | 11.44646476 | 0.20892293 |
0.01843517 | 11.33284901 | 0.20892299 |
0.01861999 | 11.2203541 | 0.20892288 |
0.01880667 | 11.1089771 | 0.20892286 |
0.01899522 | 10.99871232 | 0.20892296 |
0.01918565 | 10.88953696 | 0.20892284 |
0.01937800 | 10.78145681 | 0.20892307 |
0.01951921 | 7008.71080 | 136.80449793 |
0.01957227 | 10.67442999 | 0.20892282 |
0.01971637 | 6900.73780 | 136.05749973 |
0.01976850 | 10.56847418 | 0.20892288 |
0.01991000 | 16.11047139 | 0.32075948 |
0.01991553 | 238.70090528 | 4.75385504 |
0.01996669 | 10.46357632 | 0.20892298 |
0.02016686 | 10.19632874 | 0.20562793 |
0.02036905 | 10.09512084 | 0.20562802 |
0.02057325 | 9.99491865 | 0.20562796 |
0.02077951 | 9.89571206 | 0.20562804 |
0.02098783 | 9.79748594 | 0.20562796 |
0.02119825 | 9.70023611 | 0.20562803 |
0.02141077 | 9.60394836 | 0.20562792 |
0.02162542 | 9.50862231 | 0.20562795 |
0.02184222 | 9.41424137 | 0.20562793 |
Price | ECHT(e) | RUR |
---|
0.01380611 | 15.69138808 | 0.21663702 |
0.01366907 | 15.72332353 | 0.21492320 |
0.01353339 | 15.88092562 | 0.21492275 |
0.01339905 | 16.16819177 | 0.21663840 |
0.01326604 | 16.20616777 | 0.21499166 |
0.01313435 | 2.51681364 | 0.03305671 |
0.01300398 | 16.40239526 | 0.21329641 |
0.01287490 | 16.31305951 | 0.21002900 |
0.01274710 | 16.47663468 | 0.21002930 |
0.01262057 | 16.51007204 | 0.20836651 |
0.01249530 | 16.67557721 | 0.20836633 |
0.01237127 | 16.84276149 | 0.20836634 |
0.01224847 | 17.01160961 | 0.20836618 |
0.01212689 | 17.3277955 | 0.21013226 |
0.01200651 | 17.64109803 | 0.21180801 |
0.01188733 | 17.67693418 | 0.21013154 |
0.01176933 | 17.85416417 | 0.21013154 |
0.01165250 | 7.05889868 | 0.08225381 |
0.01153683 | 18.06977739 | 0.20846794 |
0.01142231 | 10.93449688 | 0.12489721 |
0.01130897 | 8.85000000 | 0.10008438 |
0.01130893 | 18.28797773 | 0.20681745 |
0.01119667 | 18.47135264 | 0.20681763 |
0.01108553 | 18.80536609 | 0.20846744 |
0.01097549 | 18.99386997 | 0.20846702 |
0.01086654 | 19.18434478 | 0.20846744 |
0.01085558 | 92.11852337 | 0.99999999 |
0.01085555 | 3071.04927431 | 33.33792894 |
0.01075867 | 19.22334916 | 0.20681766 |
0.01065188 | 19.41605707 | 0.20681750 |
0.01054614 | 19.61074668 | 0.20681767 |
0.01044146 | 19.80732962 | 0.20681743 |
0.01033782 | 20.1656384 | 0.20846873 |
0.01023520 | 20.53029545 | 0.21013167 |
0.01013360 | 20.7361451 | 0.21013179 |
0.01003301 | 20.77823206 | 0.20846821 |
0.01000000 | 110.209081 | 1.10209081 |
0.00993342 | 20.98635616 | 0.20846629 |
0.00983482 | 21.02903358 | 0.20681676 |
0.00973720 | 21.07179272 | 0.20518026 |
0.00964054 | 21.28307751 | 0.20518036 |
0.00954484 | 21.4964494 | 0.20518017 |
0.00945009 | 21.71199746 | 0.20518033 |
0.00935628 | 22.10459713 | 0.20681680 |
0.00926341 | 21.97425247 | 0.20355651 |
0.00917146 | 22.19455681 | 0.20355649 |
0.00908042 | 22.41708093 | 0.20355651 |
0.00899028 | 22.64184987 | 0.20355657 |
0.00890104 | 22.86880298 | 0.20355613 |
0.00881268 | 23.09808935 | 0.20355607 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ECHT(e) |
---|
13:34:52 | SELL | 0.01382394 | 12951.40730791 |
13:34:52 | SELL | 0.01394453 | 15.4126385 |
13:34:52 | SELL | 0.01408434 | 15.13768696 |
13:34:52 | SELL | 0.01422555 | 14.98552955 |
13:34:52 | SELL | 0.01436817 | 14.71930733 |
13:34:52 | SELL | 0.01451223 | 14.57317655 |
13:34:52 | SELL | 0.01465773 | 14.42800692 |
13:34:52 | SELL | 0.01480468 | 14.28477886 |
13:34:52 | SELL | 0.01495311 | 14.14046843 |
13:34:52 | SELL | 0.01510302 | 14.00011785 |
04:24:54 | SELL | 0.01525444 | 13.86108372 |
03:17:55 | SELL | 0.01540738 | 13.83301119 |
02:04:48 | SELL | 0.01556185 | 13.58727529 |
00:41:47 | SELL | 0.01571786 | 13.45241273 |
23:08:02 | SELL | 0.01587544 | 13.31887935 |
22:54:19 | SELL | 0.01603460 | 13.18669439 |
22:54:19 | SELL | 0.01619536 | 12.95242402 |
22:54:18 | SELL | 0.01635773 | 12.72233494 |
22:54:18 | SELL | 0.01652172 | 12.59605719 |
22:54:18 | SELL | 0.01668736 | 12.37229136 |
01:44:09 | SELL | 0.01685466 | 12.24948886 |
00:43:34 | SELL | 0.01702364 | 12.12789802 |
23:29:28 | SELL | 0.01719431 | 12.00751236 |
23:40:25 | BUY | 0.01753820 | 11.9124501 |
19:41:42 | BUY | 0.01736412 | 12.03188154 |
18:50:56 | BUY | 0.01719176 | 12.15250975 |
17:14:11 | BUY | 0.01702111 | 12.27434117 |
16:02:12 | BUY | 0.01685216 | 12.49633452 |
16:02:12 | BUY | 0.01668489 | 0.84419503 |
21:15:03 | BUY | 0.01668489 | 11.7774175 |
21:15:02 | BUY | 0.01651927 | 0.01521107 |
21:14:23 | BUY | 0.01651927 | 12.8346700 |
16:09:26 | BUY | 0.01635530 | 13.08229453 |
15:05:29 | BUY | 0.01619295 | 13.21343597 |
11:00:52 | BUY | 0.01603222 | 13.34591159 |
21:49:37 | BUY | 0.01587309 | 13.47970646 |
21:49:37 | BUY | 0.01571553 | 13.72349679 |
21:49:37 | BUY | 0.01555953 | 13.7513478 |
21:49:37 | BUY | 0.01540509 | 13.88927711 |
21:49:37 | BUY | 0.01525218 | 14.02851781 |
21:49:37 | BUY | 0.01510078 | 14.17168625 |
21:49:32 | BUY | 0.01495089 | 14.31378051 |
21:49:32 | BUY | 0.01480248 | 14.45780076 |
21:49:32 | BUY | 0.01465554 | 14.60277404 |
21:49:32 | BUY | 0.01451007 | 14.86688739 |
21:49:32 | BUY | 0.01436603 | 15.01784322 |
21:49:32 | BUY | 0.01422343 | 15.29061431 |
14:56:42 | BUY | 0.01408224 | 15.5671583 |
11:47:17 | SELL | 0.01380611 | 15.5671583 |
04:28:52 | SELL | 0.01394453 | 15.29061431 |
eloycolera L0: Como consigo las cripto gratis
eloycolera L0: Le doy y no me las ingresan
eloycolera L0: Alguien me puede ayudar
eloycolera L0: Monedas gratis
eloycolera L0: Y no me las dan
eloycolera L0: Que requisitos hay
eloycolera L0: ?
eloycolera L0: Alguien sabe
eloycolera L0: .
eloycolera L0: Porfavor
eloycolera L0: Y
ashd1981 L0: ashd1981,
ashd1981 L0: Help me
eloycolera L0: Alguien sabe cuánto vale la criptob
eloycolera L0: Dólares gratis
ashd1981 L0: Ihave 306475 galax /btc dead coin
eloycolera L0: ?
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands