Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04815137 | - 1.2% | 3016.3 | Ethereum |
ZEC | 0.00039574 | + 6.9% | 409.4 | Zcash |
DASH | 0.00046699 | - 0.2% | 217.7 | DASH |
LTC | 0.00126479 | - 3.3% | 186.4 | Litecoin |
ETC | 0.00035986 | - 8.1% | 124 | EthereumClassic |
DOGE-BTC | 0.00000235 | 0% | 30.6 | Dogecoin |
TRX-BTC | 0.00000169 | - 5.1% | 18.9 | Tron Token |
BTC | T64094.93 | + 4.2% | 11.3 | Bitcoin |
BIG-BTC | 0.19148119 | - 4.7% | 11.3 | BIG |
TONb-BTC | 0.00011037 | + 13.3% | 7.3 | TON BEP20 |
BTC-USDT | T64555.31 | + 5.2% | 4.7 | Bitcoin |
BTC-RUR | R6117268.66 | + 2.5% | 4.4 | Bitcoin |
BTC-USDTt | T64417.58 | + 5% | 3.9 | Bitcoin |
XRP-BTC | 0.00000777 | - 2.9% | 3.7 | Ripple |
BCHABC | 0.00011948 | + 2.4% | 3.7 | BitcoinCashABC |
SHIB-USDTb | T0.00002221 | + 0.8% | 3.1 | SHIBA INU |
BTC-USDTb | T64483.43 | + 5.1% | 2.9 | Bitcoin |
ETH-USDT | T3096.7542846 | + 3.7% | 2.6 | Ethereum |
ETH-BTC | 0.04799534 | - 1.5% | 2.6 | Ethereum |
BNB-BTC | 0.00863631 | - 2.8% | 2.1 | BNB BSC |
DOGE-ETH | E0.00004921 | + 1.9% | 1.7 | Dogecoin |
ETH-USDC | 3095.2903770 | + 3.6% | 1.6 | Ethereum |
DOGE-USDT | T0.15200339 | + 5.4% | 1.3 | Dogecoin |
TON-BTC | 0.00010850 | + 9.3% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00013927 | + 4.7% | 1.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00721569 | - 2.2% | 1 | BONUS |
BTC | R6129999.99 | + 2.2% | 0.8 | Bitcoin |
WRUB-RUR | R1.76 | - 1% | 0.7 | Wrapped Ruble |
USDT-RUBLIX | 145161.26808 | + 2.2% | 0.7 | USDT ERC20 |
USDT-RUR | R94.67 | - 2.9% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.22682666 | + 0.7% | 0.6 | Wrapped Shiba |
BTC | $66800.10 | + 4% | 0.5 | Bitcoin |
ETH-RUR | R293640.88 | + 0.8% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.5 | YOSTEP |
LTC | T81.39271001 | + 2.1% | 0.5 | Litecoin |
WBNB-BTC | 0.00868549 | - 2.8% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.03048952 | + 5% | 0.4 | YOSTEP |
DOGE | R14.27 | + 1.6% | 0.3 | Dogecoin |
DOGE | T0.15149799 | + 5% | 0.3 | Dogecoin |
BTC-WRUB | 3422114.7360 | + 2% | 0.3 | Bitcoin |
- BOUTSerc20 / RUR
- Last: 0.01996965
- 24High: 0.01996965
- 24Low: 0.01996965
- 24V: 0 BOUTS(e)
Price | BOUTS(e) | RUR |
---|
0.02036905 | 10.23950244 | 0.20856893 |
0.02057325 | 10.16691001 | 0.20916638 |
0.02077951 | 10.07052796 | 0.20926063 |
0.02098783 | 9.97068666 | 0.20926307 |
0.02119825 | 9.87186919 | 0.20926635 |
0.02141077 | 9.78308032 | 0.20946328 |
0.02162542 | 9.68597624 | 0.20946330 |
0.02184222 | 9.59066150 | 0.20948133 |
0.02206120 | 9.49582358 | 0.20948926 |
0.02228237 | 9.40156444 | 0.20948913 |
0.02250576 | 9.30826527 | 0.20948958 |
0.02257885 | 2725.2117767 | 61.53214792 |
0.02273140 | 9.21569007 | 0.20948553 |
0.02295929 | 9.12421820 | 0.20948557 |
0.02318946 | 9.03365243 | 0.20948552 |
0.02342195 | 8.93736273 | 0.20933046 |
0.02365676 | 8.84864980 | 0.20933038 |
0.02389393 | 8.75886323 | 0.20928366 |
0.02413348 | 8.67192555 | 0.20928374 |
0.02437543 | 8.58584252 | 0.20928360 |
0.02461981 | 8.50062435 | 0.20928375 |
0.02486663 | 8.48341280 | 0.21095388 |
0.02511592 | 8.33087564 | 0.20923760 |
0.02536772 | 8.24801339 | 0.20923329 |
0.02562205 | 8.16616831 | 0.20923397 |
0.02587891 | 8.08511091 | 0.20923385 |
0.02613836 | 8.00525094 | 0.20924413 |
0.02640040 | 7.92545766 | 0.20923525 |
0.02666508 | 7.84663129 | 0.20923105 |
0.02693241 | 7.76591444 | 0.20915479 |
0.02720243 | 7.68870270 | 0.20915139 |
0.02747514 | 7.61221372 | 0.20914663 |
0.02747922 | 21.89961138 | 0.60178423 |
0.02775059 | 7.59679759 | 0.21081561 |
0.02802881 | 7.52144638 | 0.21081719 |
0.02830981 | 7.44678939 | 0.21081719 |
0.02859362 | 7.37287179 | 0.21081709 |
0.02888028 | 7.29959560 | 0.21081436 |
0.02916981 | 7.22714399 | 0.21081441 |
0.02946225 | 7.09876110 | 0.20914547 |
0.02975762 | 6.97264904 | 0.20748944 |
0.03005596 | 6.90333569 | 0.20748638 |
0.03035728 | 6.83480997 | 0.20748624 |
0.03066162 | 6.76696690 | 0.20748616 |
0.03096902 | 6.69920965 | 0.20746795 |
0.03127949 | 6.63270783 | 0.20746771 |
0.03159308 | 6.56687048 | 0.20746766 |
0.03190981 | 6.50152951 | 0.20746257 |
0.03222972 | 6.43697463 | 0.20746188 |
0.03255283 | 6.37307081 | 0.20746149 |
Price | BOUTS(e) | RUR |
---|
0.01977143 | 10.38980943 | 0.20542138 |
0.01957518 | 10.49224579 | 0.20538759 |
0.01938088 | 10.50426554 | 0.20358190 |
0.01918850 | 10.69404643 | 0.20520270 |
0.01899803 | 10.71570947 | 0.20357736 |
0.01880946 | 10.90949979 | 0.20520179 |
0.01862276 | 11.01885542 | 0.20520149 |
0.01843791 | 11.12928743 | 0.20520079 |
0.01825489 | 11.24357035 | 0.20525013 |
0.01807369 | 11.35629359 | 0.20525012 |
0.01789429 | 11.50615531 | 0.20589447 |
0.01771667 | 11.63503242 | 0.20613402 |
0.01754081 | 11.79462464 | 0.20688726 |
0.01736670 | 11.91435966 | 0.20691310 |
0.01719431 | 12.0336338 | 0.20691002 |
0.01702364 | 12.15426724 | 0.20690986 |
0.01685466 | 12.27612007 | 0.20690982 |
0.01668736 | 12.39919016 | 0.20690974 |
0.01652172 | 12.5235030 | 0.20690980 |
0.01635773 | 12.64905399 | 0.20690980 |
0.01619536 | 12.77586605 | 0.20690974 |
0.01603460 | 12.90394334 | 0.20690956 |
0.01587544 | 12.93012225 | 0.20527137 |
0.01571786 | 13.05963852 | 0.20526956 |
0.01556185 | 13.19033855 | 0.20526606 |
0.01540738 | 13.43037427 | 0.20692687 |
0.01525444 | 13.56475229 | 0.20692269 |
0.01510302 | 13.70066781 | 0.20692145 |
0.01500000 | 1666.66666666 | 24.99999999 |
0.01495311 | 13.83801964 | 0.20692142 |
0.01480468 | 6.62138416 | 0.09802747 |
0.01465773 | 14.00511335 | 0.20528317 |
0.01451223 | 14.14523268 | 0.20527887 |
0.01436817 | 14.28391856 | 0.20523377 |
0.01422555 | 14.42712655 | 0.20523381 |
0.01408434 | 14.57176766 | 0.20523373 |
0.01394453 | 14.71786787 | 0.20523375 |
0.01380611 | 14.8654277 | 0.20523373 |
0.01366907 | 15.01161747 | 0.20519485 |
0.01353339 | 15.16173332 | 0.20518965 |
0.01339905 | 15.30226323 | 0.20503579 |
0.01326604 | 15.57897157 | 0.20667126 |
0.01313435 | 15.61064766 | 0.20503571 |
0.01300398 | 15.7668360 | 0.20503162 |
0.01287490 | 15.92491127 | 0.20503164 |
0.01274710 | 16.08457924 | 0.20503174 |
0.01262057 | 16.24583835 | 0.20503174 |
0.01250000 | 13.1034248 | 0.16379281 |
0.01249530 | 16.27084904 | 0.20330914 |
0.01237127 | 16.43397485 | 0.20330914 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BOUTS(e) |
---|
17:22:08 | SELL | 0.01996965 | 10.23950244 |
00:41:55 | SELL | 0.02016985 | 10.16691001 |
23:08:10 | SELL | 0.02037206 | 10.07052796 |
22:58:48 | SELL | 0.02057630 | 9.97068666 |
22:58:48 | SELL | 0.02078259 | 9.87186919 |
21:41:13 | SELL | 0.02099095 | 9.78308032 |
20:26:16 | SELL | 0.02120139 | 9.68597624 |
23:29:40 | SELL | 0.02141394 | 9.59066150 |
20:53:47 | SELL | 0.02156932 | 565.15625372 |
20:53:47 | SELL | 0.02162862 | 9.49582358 |
20:53:47 | SELL | 0.02184546 | 9.40156444 |
20:53:47 | SELL | 0.02206447 | 9.30826527 |
20:53:47 | SELL | 0.02228568 | 9.21569007 |
20:53:47 | SELL | 0.02250910 | 9.12421820 |
20:53:46 | SELL | 0.02273476 | 9.03365243 |
20:50:10 | SELL | 0.02284298 | 2160.05552298 |
20:50:09 | SELL | 0.02296269 | 8.93736272 |
20:50:08 | SELL | 0.02319290 | 8.84864980 |
20:50:06 | SELL | 0.02321980 | 781.50771298 |
20:49:46 | SELL | 0.02321980 | 200.44518701 |
20:49:46 | SELL | 0.02342542 | 8.75886323 |
20:49:46 | SELL | 0.02366027 | 8.67192555 |
20:49:46 | SELL | 0.02389748 | 8.58584252 |
20:49:46 | SELL | 0.02413706 | 0.04095039 |
20:49:46 | SELL | 0.02437904 | 1.89095801 |
09:23:49 | SELL | 0.02437904 | 6.59245479 |
09:23:49 | SELL | 0.02462345 | 0.86642892 |
09:23:29 | SELL | 0.02462345 | 7.46444672 |
09:22:41 | SELL | 0.02487031 | 8.24801339 |
09:09:44 | SELL | 0.02511592 | 8.41624977 |
09:09:44 | SELL | 0.02511965 | 8.16616831 |
09:09:44 | SELL | 0.02537148 | 8.08511091 |
09:09:43 | SELL | 0.02562584 | 8.00525094 |
09:09:43 | SELL | 0.02588274 | 2.68996404 |
09:21:48 | SELL | 0.02588274 | 5.23549362 |
09:21:47 | SELL | 0.02614223 | 7.84663129 |
20:37:26 | SELL | 0.02640432 | 7.76591444 |
20:37:25 | SELL | 0.02666904 | 0.22495136 |
20:22:00 | SELL | 0.02666904 | 7.46375134 |
20:05:56 | SELL | 0.02693641 | 7.61221372 |
20:05:56 | SELL | 0.02720646 | 7.59679759 |
20:05:41 | SELL | 0.02747922 | 7.52144638 |
20:05:41 | SELL | 0.02775471 | 7.44678939 |
20:05:40 | SELL | 0.02803296 | 7.37287179 |
20:05:38 | SELL | 0.02831400 | 7.29959560 |
20:05:36 | SELL | 0.02859785 | 7.22714398 |
11:56:52 | BUY | 0.02916981 | 7.16992780 |
08:38:18 | BUY | 0.02888028 | 7.24180617 |
03:51:34 | BUY | 0.02859362 | 7.31450228 |
02:17:04 | BUY | 0.02830981 | 5.12037283 |
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe