Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05056093 | - 0.9% | 2661.1 | Ethereum |
ZEC | 0.00043940 | - 2.8% | 509.7 | Zcash |
DASH | 0.00054736 | - 1.3% | 261 | DASH |
LTC | 0.00134406 | - 1.5% | 180.2 | Litecoin |
DOGE-BTC | 0.00000309 | + 12.8% | 159.4 | Dogecoin |
ETC | 0.00039050 | - 5% | 132.7 | EthereumClassic |
SHIB-USDTb | T0.00003187 | + 5.9% | 20.6 | SHIBA INU |
BONUS-DOGE | D0.00553123 | - 20.3% | 11.5 | BONUS |
DOGE | 0.00000309 | + 13.2% | 8.2 | Dogecoin |
XRP-BTC | 0.00000885 | - 0.6% | 8.1 | Ripple |
FLOKIb-USDTb | T0.00025345 | + 12.3% | 7.3 | FLOKI BEP20 |
DOGE-ETH | E0.00006151 | + 15.3% | 5.9 | Dogecoin |
TRX-BTC | 0.00000170 | - 1.2% | 4.8 | Tron Token |
ETH-BTC | 0.05041964 | - 1.1% | 3.8 | Ethereum |
BCHABC | 0.00010823 | + 1.9% | 3.4 | BitcoinCashABC |
DOGE-USDT | T0.21834273 | + 16.1% | 2.9 | Dogecoin |
TONb-BTC | 0.00006945 | - 4.2% | 2.8 | TON BEP20 |
BTC-RUR | R6518682.81 | + 2.3% | 2.6 | Bitcoin |
WDOGE | D1.00729999 | + 0.8% | 2.3 | Wrapped DogeCoin |
BTC-USDT | T70605.69 | + 2.6% | 2.2 | Bitcoin |
BNB-BTC | 0.00822860 | - 0.6% | 1.7 | BNB BSC |
BTC-USDTb | T70481.93 | + 1.9% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE-WRUB | 9.54746837 | + 11.4% | 1.3 | Dogecoin |
YODICE-BTC | 0.00000014 | - 17.7% | 1.3 | YODICE |
BIG-BTC | 0.24007472 | - 0.3% | 1.2 | BIG |
BTC-USDTt | T70620.91 | + 2.4% | 1.1 | Bitcoin |
ETH-USDT | T3565.6630265 | + 1.4% | 1.1 | Ethereum |
DOGE | R20.00 | + 14.3% | 0.8 | Dogecoin |
USDT | R92.15 | - 1.1% | 0.8 | USDT ERC20 |
BTC | R6530906.09 | + 3% | 0.7 | Bitcoin |
BTC-WRUB | 3041153.3942 | - 4.4% | 0.7 | Bitcoin |
USDT-RUBLIX | 125465.95746 | - 1.8% | 0.6 | USDT ERC20 |
DOGE | T0.21971642 | + 17.7% | 0.5 | Dogecoin |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
USDT-RUR | R92.36 | - 0.8% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00827007 | + 0.1% | 0.5 | WBNB BEP20 |
LTC-WRUB | 4112.4291154 | - 5.9% | 0.4 | Litecoin |
YOSTEP-USDT | T0.03638067 | + 1.9% | 0.4 | YOSTEP |
ETH-USDC | 3562.4607295 | + 2% | 0.4 | Ethereum |
- TNSerc20 / RUR
- Last: 0.02831400
- 24High: 0.02831400
- 24Low: 0.02831400
- 24V: 7.37 TNS(e)
Price | TNS(e) | RUR |
---|
0.02888028 | 7.36561241 | 0.21272094 |
0.02916981 | 7.29250625 | 0.21272102 |
0.02946225 | 7.22012633 | 0.21272116 |
0.02975762 | 7.14845926 | 0.21272113 |
0.03005596 | 6.96246057 | 0.20926343 |
0.03035728 | 6.89136997 | 0.20920324 |
0.03066162 | 6.82277553 | 0.20919735 |
0.03096902 | 6.75499789 | 0.20919566 |
0.03127949 | 6.68793745 | 0.20919527 |
0.03159308 | 6.56911208 | 0.20753848 |
0.03190981 | 6.50382718 | 0.20753588 |
0.03222972 | 6.43918144 | 0.20753301 |
0.03255283 | 6.37484587 | 0.20751927 |
0.03287918 | 6.31116360 | 0.20750588 |
0.03320881 | 6.24833979 | 0.20749992 |
0.03354174 | 6.18631525 | 0.20749977 |
0.03387801 | 6.12447623 | 0.20748506 |
0.03400000 | 174.77465643 | 5.94233831 |
0.03421764 | 6.01565579 | 0.20584154 |
0.03456069 | 5.95426471 | 0.20578349 |
0.03490717 | 5.89500131 | 0.20577781 |
0.03525712 | 5.83645106 | 0.20577645 |
0.03561058 | 5.77677257 | 0.20571422 |
0.03596759 | 5.71937796 | 0.20571224 |
0.03632818 | 5.66260790 | 0.20571223 |
0.03669237 | 5.60638798 | 0.20571166 |
0.03706023 | 5.55074057 | 0.20571172 |
0.03743176 | 5.49519318 | 0.20569475 |
0.03780702 | 5.44064999 | 0.20569476 |
0.03818604 | 5.38664792 | 0.20569475 |
0.03856887 | 5.33318145 | 0.20569478 |
0.03895553 | 5.28024552 | 0.20569476 |
0.03934607 | 5.22783560 | 0.20569478 |
0.03974052 | 5.17508456 | 0.20566055 |
0.04013893 | 5.12371732 | 0.20566053 |
0.04054133 | 5.07286094 | 0.20566052 |
0.04094777 | 5.02250873 | 0.20566053 |
0.04135828 | 4.97265690 | 0.20566053 |
0.04177291 | 4.92329924 | 0.20566053 |
0.04219169 | 4.87443213 | 0.20566052 |
0.04261468 | 4.82604983 | 0.20566056 |
0.04304189 | 4.77814813 | 0.20566052 |
0.04347339 | 4.73072199 | 0.20566052 |
0.04390923 | 4.68376585 | 0.20566055 |
0.04434943 | 4.63727573 | 0.20566053 |
0.04479404 | 4.59124820 | 0.20566055 |
0.04524310 | 4.54567705 | 0.20566052 |
0.04569667 | 4.50055904 | 0.20566056 |
0.04615479 | 4.45588720 | 0.20566053 |
0.04661750 | 4.41165926 | 0.20566052 |
Price | TNS(e) | RUR |
---|
0.02803296 | 7.55866308 | 0.21189169 |
0.02775471 | 7.51404176 | 0.20855004 |
0.02747922 | 7.58817244 | 0.20851705 |
0.02720646 | 7.72540528 | 0.21018092 |
0.02693641 | 7.92793880 | 0.21355020 |
0.02666904 | 8.00742696 | 0.21355038 |
0.02640432 | 7.96402785 | 0.21028473 |
0.02614223 | 7.98018952 | 0.20861994 |
0.02588274 | 4.84929842 | 0.12551313 |
0.02562584 | 8.07654695 | 0.20696829 |
0.02537148 | 8.15751189 | 0.20696814 |
0.02511965 | 8.17406652 | 0.20532969 |
0.02500000 | 712.1217692 | 17.80304423 |
0.02487031 | 8.25601410 | 0.20532963 |
0.02462345 | 8.33878194 | 0.20532958 |
0.02437904 | 8.42238497 | 0.20532966 |
0.02413706 | 8.50682064 | 0.20532964 |
0.02389748 | 9.78952551 | 0.23394499 |
0.02366027 | 9.10426636 | 0.21540940 |
0.02342542 | 8.76094132 | 0.20522873 |
0.02319290 | 8.84877441 | 0.20522874 |
0.02296269 | 8.93748904 | 0.20522879 |
0.02273476 | 9.09757217 | 0.20683111 |
0.02250910 | 9.18878053 | 0.20683117 |
0.02228568 | 9.28089876 | 0.20683113 |
0.02206447 | 9.37394100 | 0.20683103 |
0.02200000 | 503.71850862 | 11.08180718 |
0.02184546 | 9.46791873 | 0.20683103 |
0.02162862 | 9.48717440 | 0.20519448 |
0.02141394 | 9.58149317 | 0.20517751 |
0.02120139 | 9.75477881 | 0.20681486 |
0.02099095 | 9.85254454 | 0.20681426 |
0.02078259 | 9.95132993 | 0.20681440 |
0.02057630 | 10.0509975 | 0.20681233 |
0.02042545 | 48.95852967 | 0.99999999 |
0.02042543 | 402.02069185 | 8.21144549 |
0.02037206 | 10.1487017 | 0.20674995 |
0.02016985 | 10.2503737 | 0.20674849 |
0.02000000 | 1271.376037 | 25.42752074 |
0.01996965 | 10.35285595 | 0.20674290 |
0.01977143 | 10.45369404 | 0.20668447 |
0.01957518 | 10.5584577 | 0.20668370 |
0.01938088 | 10.66355139 | 0.20666900 |
0.01918850 | 10.77041144 | 0.20666803 |
0.01905247 | 952.107500 | 18.13999958 |
0.01900000 | 52.63157894 | 0.99999999 |
0.01899803 | 10.87812631 | 0.20666296 |
0.01890000 | 52.91005291 | 0.99999999 |
0.01886385 | 530.11447822 | 9.99999999 |
0.01886383 | 1108.97265754 | 20.91947168 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TNS(e) |
---|
00:55:40 | SELL | 0.02831400 | 7.36561241 |
00:09:42 | SELL | 0.02859785 | 7.29250625 |
21:08:26 | SELL | 0.02888455 | 7.22012633 |
12:53:39 | SELL | 0.02917413 | 7.14845926 |
16:48:01 | SELL | 0.02946662 | 6.23461075 |
14:44:00 | SELL | 0.02946662 | 0.72784982 |
14:44:00 | SELL | 0.02976203 | 2.75654799 |
14:43:59 | SELL | 0.02976203 | 4.13482198 |
14:43:58 | SELL | 0.03006041 | 6.82277552 |
14:43:57 | SELL | 0.03036178 | 6.75499789 |
14:43:57 | SELL | 0.03066616 | 0.44110346 |
14:38:33 | SELL | 0.03066616 | 6.24683399 |
14:38:32 | SELL | 0.03097360 | 6.56911208 |
14:38:31 | SELL | 0.03128412 | 6.50382717 |
14:38:30 | SELL | 0.03159776 | 6.43918144 |
14:38:30 | SELL | 0.03191453 | 0.07477588 |
22:20:01 | SELL | 0.03191453 | 6.30006999 |
22:19:59 | SELL | 0.03223449 | 6.31116359 |
22:19:59 | SELL | 0.03255765 | 6.24833978 |
22:19:58 | SELL | 0.03288405 | 6.18631525 |
22:19:57 | SELL | 0.03321373 | 6.12447622 |
22:05:01 | BUY | 0.03387801 | 6.07598906 |
22:05:01 | BUY | 0.03354174 | 6.13733832 |
22:05:01 | BUY | 0.03320881 | 6.19887185 |
22:05:01 | BUY | 0.03287918 | 6.26119911 |
22:05:01 | BUY | 0.03255283 | 6.32437639 |
22:05:01 | BUY | 0.03222972 | 6.38820284 |
22:05:01 | BUY | 0.03190981 | 6.45233653 |
22:05:01 | BUY | 0.03159308 | 6.51710457 |
22:05:01 | BUY | 0.03127949 | 6.63498951 |
22:05:01 | BUY | 0.03096902 | 6.70151947 |
22:05:01 | BUY | 0.03066162 | 6.76876063 |
22:05:01 | BUY | 0.03035728 | 6.83681119 |
22:05:01 | BUY | 0.03005596 | 6.90733921 |
22:04:46 | BUY | 0.02975762 | 7.09186529 |
22:04:46 | BUY | 0.02946225 | 7.16296497 |
22:04:46 | BUY | 0.02916981 | 7.23477254 |
22:04:46 | BUY | 0.02888028 | 7.30730027 |
22:04:46 | BUY | 0.02859362 | 7.49882245 |
22:04:46 | BUY | 0.02830981 | 7.45455383 |
22:04:46 | BUY | 0.02802881 | 7.52809759 |
22:03:32 | BUY | 0.02775059 | 7.66424481 |
22:03:32 | BUY | 0.02747514 | 7.86517468 |
22:03:32 | BUY | 0.02720243 | 7.94403248 |
22:03:32 | BUY | 0.02693241 | 7.90097756 |
22:03:32 | BUY | 0.02666508 | 7.91701128 |
06:35:21 | SELL | 0.02588274 | 3.14708565 |
06:35:21 | SELL | 0.02614223 | 0.79170114 |
06:35:19 | SELL | 0.02614223 | 7.12531014 |
06:35:17 | SELL | 0.02640432 | 4.01893494 |
cobratoontje: *see
tablepiece: cobratoontje, sure and bring your friends, i will come alone as well!
cobratoontje: Won't happen of course,i know that
cobratoontje: I'm out,period
tablepiece: cobratoontje, you ll poop your pants before showing up
tablepiece: cobratoontje, people that talk like you online are usually sad in real life
cobratoontje: Try it?
tablepiece: cobratoontje, it sounds so sad
cobratoontje: From your side, correct
cobratoontje: You're not even worth talking to ,kid
tablepiece: cobratoontje, well i have friends, so waste time on someone that wishes to not just verbal lose a fight but also physical
tablepiece: cobratoontje, you dont do conversations anyway, just being a snob
cobratoontje: Tell me in person then??????????????????
cobratoontje: Lamer
cobratoontje: I'm willing and able....?
cobratoontje: And bring your friends, i don't care
tablepiece: cobratoontje, you are just a cry baby
cobratoontje: Lmao
cobratoontje: Just put your phisical body where your big mouth is and i'll be happy?
cobratoontje: Poor kid
tablepiece: cobratoontje, you wont lol, i would just laugh
cobratoontje: Yeah? let's find out then?
cobratoontje: Chicken
cobratoontje: Just be tha man you think you are..?
tablepiece: cobratoontje, i think you have mental problems
cobratoontje: Coz you're not...........?
cobratoontje: Laterrrrrr kiddo
tablepiece: cobratoontje, later grandpa
cobratoontje: Stay safe with your 'Mommy',lmao
tablepiece: cobratoontje, and you with your imaginary girlfriend
cobratoontje: Lol, juvenyle humor, i love it
tablepiece: cobratoontje, i know you said you never grew up
cobratoontje: tablepiece, I'm so sorry but i have important things to do........so?
tablepiece: cobratoontje, well you dont hang out here all day anymore wasting your time
cobratoontje: Why are you so afraid to meet up?
cobratoontje: You don't have any balls?
cobratoontje: You Female?
cobratoontje: Would figure
cobratoontje: Women aint so tough
cobratoontje: So, next timestfu?
tablepiece: cobratoontje, it sounds so childish, you cant behave and you feel offended so i have to fight an old man?
tablepiece: just sounds so sad
cobratoontje: Meet up????????????????????
cobratoontje: Loser!
cobratoontje: Just pretend to be a man!?>
cobratoontje: Ah well, just forget it,i split
tablepiece: cobratoontje, just sounds like you have issues, maybe do some therapy
cobratoontje: I really don't have time for losers
tablepiece: cobratoontje, you do, you have plenty of time for yourself
cobratoontje: Laterrs, duddy!