Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04824019 | - 1.4% | 3023.7 | Ethereum |
ZEC | 0.00039041 | + 5.4% | 407.5 | Zcash |
DASH | 0.00046799 | + 0.8% | 224.1 | DASH |
LTC | 0.00126531 | - 5.8% | 188.1 | Litecoin |
ETC | 0.00036075 | - 9% | 125.2 | EthereumClassic |
DOGE-BTC | 0.00000235 | 0% | 30.6 | Dogecoin |
TRX-BTC | 0.00000169 | - 5.1% | 19.2 | Tron Token |
BTC | T64941.85 | + 5.5% | 11.4 | Bitcoin |
TONb-BTC | 0.00010950 | + 12.4% | 7.5 | TON BEP20 |
BTC-USDT | T64789.08 | + 5.6% | 4.7 | Bitcoin |
BTC-RUR | R6136224.05 | + 2.8% | 4.5 | Bitcoin |
BTC-USDTt | T64656.81 | + 5.4% | 4 | Bitcoin |
BCHABC | 0.00011948 | + 0.8% | 3.6 | BitcoinCashABC |
XRP-BTC | 0.00000774 | - 2.6% | 3.5 | Ripple |
SHIB-USDTb | T0.00002228 | + 1.1% | 3.3 | SHIBA INU |
BTC-USDTb | T64863.01 | + 5.7% | 3 | Bitcoin |
BIG-BTC | 0.19147357 | - 1.1% | 2.6 | BIG |
ETH-USDT | T3098.2881663 | + 3.7% | 2.6 | Ethereum |
ETH-BTC | 0.04800280 | - 1.4% | 2.6 | Ethereum |
BNB-BTC | 0.00863631 | - 2.1% | 1.9 | BNB BSC |
DOGE-ETH | E0.00004921 | + 2.1% | 1.7 | Dogecoin |
ETH-USDC | 3095.2903770 | + 3.6% | 1.6 | Ethereum |
DOGE-USDT | T0.15200339 | + 5.3% | 1.3 | Dogecoin |
TON-BTC | 0.00010891 | + 9.7% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00013929 | + 4.7% | 1.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00721560 | - 2.2% | 1 | BONUS |
BTC | R6121671.76 | + 3.5% | 0.8 | Bitcoin |
WRUB-RUR | R1.76 | - 1% | 0.7 | Wrapped Ruble |
USDT-RUBLIX | 145169.73267 | + 2.2% | 0.7 | USDT ERC20 |
USDT-RUR | R94.67 | - 2.8% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.22682666 | + 0.7% | 0.6 | Wrapped Shiba |
BTC | $66800.10 | + 4% | 0.5 | Bitcoin |
ETH-RUR | R294145.90 | + 0.9% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.5 | YOSTEP |
WBNB-BTC | 0.00868549 | - 2.3% | 0.4 | WBNB BEP20 |
YOSTEP-USDT | T0.03050057 | + 4.6% | 0.4 | YOSTEP |
DOGE | R14.51 | + 3.7% | 0.3 | Dogecoin |
LTC | T81.39271001 | - 0.5% | 0.3 | Litecoin |
DOGE | T0.15122119 | + 4.6% | 0.3 | Dogecoin |
BTC-WRUB | 3422114.7360 | + 2% | 0.3 | Bitcoin |
- EVNerc20 / RUR
- Last: 1.92504170
- 24High: 1.94462715
- 24Low: 1.85001699
- 24V: 23.8 EVN(e)
Price | EVN(e) | RUR |
---|
1.92504170 | 0.02809319 | 0.05408056 |
1.94434025 | 0.13196861 | 0.25659188 |
1.95000000 | 0.61657637 | 1.20232392 |
1.96383227 | 0.12892675 | 0.25319051 |
1.98351970 | 0.13796207 | 0.27365048 |
2.00000000 | 0.62839655 | 1.25679310 |
2.00340450 | 0.14680533 | 0.29411045 |
2.02348864 | 0.14534822 | 0.29411047 |
2.04377413 | 0.14390556 | 0.29411046 |
2.05000000 | 0.61848052 | 1.26788506 |
2.06426298 | 0.03127634 | 0.06456259 |
2.08495723 | 0.15007018 | 0.31288990 |
2.10000000 | 0.63697645 | 1.33765054 |
2.10585894 | 0.14858074 | 0.31289007 |
2.12697018 | 0.15672528 | 0.33334999 |
2.14829307 | 0.15516973 | 0.33335005 |
2.15000000 | 0.61771648 | 1.32809043 |
2.16982972 | 0.15246034 | 0.33081297 |
2.19158228 | 0.14395562 | 0.31549058 |
2.20000000 | 0.59296669 | 1.30452671 |
2.21355290 | 0.15184358 | 0.33611379 |
2.23574378 | 0.15033646 | 0.33611380 |
2.25000000 | 0.63861810 | 1.43689072 |
2.25815712 | 0.13971151 | 0.31549054 |
2.28079515 | 0.14736695 | 0.33611382 |
2.30000000 | 0.60154882 | 1.38356228 |
2.30366013 | 0.14706961 | 0.33879839 |
2.32675434 | 0.15454588 | 0.35959029 |
2.35000000 | 0.66639925 | 1.56603823 |
2.35008006 | 0.15301948 | 0.35960802 |
2.37363963 | 0.15900325 | 0.37741641 |
2.39116653 | 6.13749249 | 14.67576662 |
2.39743537 | 0.15814021 | 0.37913093 |
2.40000000 | 0.76270054 | 1.83048129 |
2.41963777 | 57.54738853 | 139.24383485 |
2.42146967 | 0.15587079 | 0.37743639 |
2.44574491 | 0.14732469 | 0.36031861 |
2.45000000 | 0.62823326 | 1.53917148 |
2.47026351 | 0.14749715 | 0.36435682 |
2.49502792 | 0.14603316 | 0.36435681 |
2.50000000 | 0.69197193 | 1.72992982 |
2.52004059 | 0.13955658 | 0.35168824 |
2.54530401 | 0.13817142 | 0.35168826 |
2.55000000 | 0.65149230 | 1.66130536 |
2.57082069 | 0.00023994 | 0.00061684 |
2.59659319 | 0.13437820 | 0.34892551 |
2.60000000 | 0.69601847 | 1.80964802 |
2.62262404 | 0.05787626 | 0.15178767 |
2.64891586 | 0.12453109 | 0.32987237 |
2.65000000 | 0.68282145 | 1.80947684 |
Price | EVN(e) | RUR |
---|
1.86856342 | 0.14446686 | 0.26994548 |
1.85001700 | 0.54053557 | 0.99999999 |
1.85001699 | 11.2373412 | 20.78927214 |
1.84000000 | 0.61709190 | 1.13544909 |
1.83165464 | 0.14621118 | 0.26780838 |
1.81347455 | 0.06211909 | 0.11265138 |
1.79547490 | 0.12607296 | 0.22636083 |
1.79000000 | 0.61763623 | 1.10556885 |
1.77765391 | 0.12550516 | 0.22310473 |
1.76000981 | 0.12676336 | 0.22310475 |
1.74254083 | 0.12803415 | 0.22310473 |
1.74000000 | 0.61821183 | 1.07568858 |
1.72524524 | 0.12838522 | 0.22149598 |
1.70812132 | 0.13061411 | 0.22310474 |
1.69116736 | 0.13192352 | 0.22310475 |
1.69000000 | 0.69578364 | 1.17587435 |
1.67438168 | 0.13324604 | 0.22310472 |
1.65776260 | 0.13458185 | 0.22310475 |
1.65000000 | 0.65319121 | 1.07776549 |
1.64130847 | 0.10863133 | 0.17829752 |
1.62501766 | 0.12604561 | 0.20482634 |
1.60888854 | 0.12530142 | 0.20159601 |
1.60000000 | 0.74564003 | 1.19302404 |
1.59291951 | 0.12655757 | 0.20159602 |
1.57710898 | 0.12782631 | 0.20159602 |
1.56145538 | 0.12910777 | 0.20159602 |
1.55000000 | 0.68780347 | 1.06609537 |
1.54595715 | 0.13040208 | 0.20159602 |
1.53061275 | 0.13170936 | 0.20159602 |
1.51542065 | 0.13302974 | 0.20159601 |
1.50037934 | 0.13436338 | 0.20159603 |
1.50000000 | 0.61752494 | 0.92628741 |
1.48548732 | 0.13571037 | 0.20159603 |
1.47074311 | 0.13707086 | 0.20159602 |
1.45614525 | 0.13844501 | 0.20159604 |
1.45000000 | 0.61821184 | 0.89640716 |
1.44169227 | 0.13983291 | 0.20159602 |
1.42738275 | 0.14123474 | 0.20159603 |
1.41321526 | 0.14265062 | 0.20159603 |
1.40000000 | 0.61894781 | 0.86652693 |
1.39918838 | 0.14408069 | 0.20159602 |
1.38530073 | 0.14552511 | 0.20159604 |
1.37155092 | 0.14698400 | 0.20159604 |
1.35793759 | 0.14845751 | 0.20159603 |
1.35000000 | 0.61973829 | 0.83664669 |
1.34445938 | 0.14994579 | 0.20159602 |
1.34000000 | 0.61990346 | 0.83067063 |
1.33500000 | 0.81245203 | 1.08462346 |
1.33111494 | 0.15144901 | 0.20159603 |
1.33000000 | 0.61557783 | 0.81871851 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EVN(e) |
---|
23:13:18 | BUY | 1.92504170 | 0.10414316 |
23:13:17 | BUY | 1.90593469 | 0.14332314 |
23:13:15 | BUY | 1.88701733 | 0.14565764 |
23:12:02 | SELL | 1.85001699 | 15.9362576 |
23:12:02 | SELL | 1.85001699 | 0.14565764 |
23:12:02 | SELL | 1.85001700 | 5.40535573 |
23:12:02 | SELL | 1.86856342 | 0.14332314 |
23:12:02 | SELL | 1.88729578 | 0.13223635 |
23:12:02 | SELL | 1.89000000 | 0.61657637 |
23:12:02 | SELL | 1.90621593 | 0.13196861 |
23:12:02 | SELL | 1.92532575 | 0.12892675 |
23:12:01 | SELL | 1.94000000 | 0.06082388 |
23:12:01 | SELL | 1.94000000 | 0.21007637 |
23:12:01 | SELL | 1.94000000 | 0.21007637 |
23:12:01 | SELL | 1.94000000 | 0.14741993 |
23:12:01 | SELL | 1.94462715 | 0.13796207 |
02:28:49 | SELL | 1.96412205 | 0.08884254 |
21:29:44 | SELL | 1.96412205 | 0.05796279 |
21:29:43 | SELL | 1.98381239 | 0.14534822 |
21:29:42 | SELL | 1.99000000 | 0.09190767 |
21:29:42 | SELL | 1.99000000 | 0.20479806 |
21:29:42 | SELL | 1.99000000 | 0.20479806 |
21:29:42 | SELL | 1.99000000 | 0.11697673 |
21:29:40 | SELL | 2.00370012 | 0.07281233 |
21:24:49 | BUY | 2.06426298 | 0.10926526 |
21:24:49 | BUY | 2.05000000 | 0.00000001 |
21:24:46 | BUY | 2.05000000 | 0.08957529 |
21:24:42 | SELL | 2.00370012 | 0.07109323 |
21:24:36 | BUY | 2.05000000 | 0.19960079 |
21:24:26 | BUY | 2.05000000 | 0.19960079 |
21:24:15 | BUY | 2.05000000 | 0.11400815 |
21:24:15 | BUY | 2.04377413 | 0.00000001 |
21:24:14 | BUY | 2.04377413 | 0.08585337 |
21:24:04 | BUY | 2.04377413 | 0.05691291 |
21:24:04 | BUY | 2.02348864 | 0.14419752 |
21:24:04 | BUY | 2.00340450 | 0.00053494 |
21:23:53 | BUY | 2.00340450 | 0.14510816 |
21:23:52 | BUY | 2.00000000 | 0.00000001 |
21:23:51 | BUY | 2.00000000 | 0.05923563 |
21:23:41 | BUY | 2.00000000 | 0.20459081 |
21:23:30 | BUY | 2.00000000 | 0.20459081 |
21:23:19 | BUY | 2.00000000 | 0.14357047 |
21:23:19 | BUY | 1.98351970 | 0.00000001 |
21:23:18 | BUY | 1.98351970 | 0.06152731 |
21:23:07 | BUY | 1.98351970 | 0.07534253 |
21:23:07 | BUY | 1.96383227 | 0.00000001 |
21:23:06 | BUY | 1.96383227 | 0.12790605 |
21:23:06 | BUY | 1.94434025 | 0.00435484 |
19:44:04 | BUY | 1.94434025 | 0.12656900 |
17:27:18 | SELL | 1.90621593 | 0.13092384 |
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe
Sona2023 L0: hello
okika: dominikherzog, why my WAVES transaction has been cancelled? I've just added WX network for my Metamask, as I know, that is the main network for WAVES...
okika: I mean my withdrawal