Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04911077 | + 0.1% | 2340.8 | Ethereum |
ZEC | 0.00036696 | - 1.7% | 401.2 | Zcash |
DASH | 0.00047500 | - 0.4% | 228.8 | DASH |
LTC | 0.00132950 | + 2.3% | 182 | Litecoin |
ETC | 0.00034301 | + 0.1% | 123.6 | EthereumClassic |
DOGE-BTC | 0.00000234 | - 0.5% | 9.8 | Dogecoin |
TRX-BTC | 0.00000182 | + 2.3% | 6.7 | Tron Token |
XRP-BTC | 0.00000817 | - 0.4% | 4.1 | Ripple |
ETH-BTC | 0.04899313 | + 0.1% | 3 | Ethereum |
BCHABC | 0.00011684 | + 0.5% | 2.8 | BitcoinCashABC |
TONb-BTC | 0.00008350 | - 1.7% | 2.6 | TON BEP20 |
BTC | T64397.45 | + 1.1% | 2.3 | Bitcoin |
XRP | $0.54 | + 0.8% | 1.9 | Ripple |
SHIB-USDTb | T0.00002551 | - 0.2% | 1.6 | SHIBA INU |
TON-BTC | 0.00008365 | - 1.1% | 1.4 | TON Coin |
BTC-USDT | T64284.53 | + 0.5% | 1.2 | Bitcoin |
BTC-USDTb | T64281.69 | + 0.6% | 1.1 | Bitcoin |
BTC-USDTt | T64420.28 | + 0.7% | 1 | Bitcoin |
BTC-RUR | R5919399.39 | - 0.9% | 0.9 | Bitcoin |
ETH-USDT | T3139.1065761 | + 0.2% | 0.9 | Ethereum |
BIG-BTC | 0.18607548 | - 0.3% | 0.8 | BIG |
FLOKIb-USDTb | T0.00018596 | - 0.3% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00689046 | - 1% | 0.5 | BONUS |
ETH-USDC | 3140.8575023 | + 0.1% | 0.5 | Ethereum |
BTC | R5885407.08 | - 0.6% | 0.4 | Bitcoin |
YO-BTC | 0.01139573 | - 1.6% | 0.4 | Yo Token ERC20 |
DOGE-ETH | E0.00004793 | + 0.1% | 0.4 | Dogecoin |
BNB-BTC | 0.00948188 | - 0.2% | 0.4 | BNB BSC |
DOGE-USDT | T0.15013395 | + 0.3% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02985614 | - 1% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
LTC-BTC | 0.00132594 | + 2.4% | 0.2 | Litecoin |
WRUB-RUR | R1.69 | - 1.2% | 0.2 | Wrapped Ruble |
USDTe-USDTt | T1.00294715 | + 0.4% | 0.2 | USDT ERC20 |
BTC | T64500.00 | - 0.7% | 0.2 | Bitcoin |
USDT-RUR | R91.94 | - 1.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
USDT | R92.65 | - 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 142026.94855 | - 0.4% | 0.2 | USDT ERC20 |
LTC-WRUB | 4570.8226307 | + 1.6% | 0.2 | Litecoin |
- FNTBerc20 / RUR
- Last: 0.15003704
- 24High: 0.15003704
- 24Low: 0.15003704
- 24V: 17.82 FNTB(e)
Price | FNTB(e) | RUR |
---|
0.15431572 | 0.35386653 | 0.05460716 |
0.15586275 | 1.34042872 | 0.20892290 |
0.15742529 | 1.32712386 | 0.20892285 |
0.15800000 | 779.58063135 | 123.17373975 |
0.15900349 | 1.28299075 | 0.20400000 |
0.15926734 | 18.0000000 | 2.86681212 |
0.15999999 | 43.75000273 | 6.99999999 |
0.16000000 | 19.39926142 | 3.10388182 |
0.16059751 | 1.27025639 | 0.20400001 |
0.16086001 | 18.0000000 | 2.89548018 |
0.16220750 | 1.25764839 | 0.20400000 |
0.16246861 | 18.0000000 | 2.92443498 |
0.16383365 | 1.24516549 | 0.20400000 |
0.16409330 | 18.0000000 | 2.95367940 |
0.16547609 | 1.23280651 | 0.20400000 |
0.16573423 | 18.0000000 | 2.98321614 |
0.16713500 | 1.22057023 | 0.20400000 |
0.16739158 | 18.0000000 | 3.01304844 |
0.16881054 | 1.20845542 | 0.20400001 |
0.16906549 | 18.0000000 | 3.04317882 |
0.17050288 | 1.19646078 | 0.20400000 |
0.17075615 | 18.0000000 | 3.07361070 |
0.17221217 | 1.18458528 | 0.20400000 |
0.17246371 | 18.0000000 | 3.10434678 |
0.17393861 | 1.17282765 | 0.20400001 |
0.17418834 | 18.0000000 | 3.13539012 |
0.17568236 | 1.16118664 | 0.20400000 |
0.17593023 | 18.0000000 | 3.16674414 |
0.17744358 | 1.14966124 | 0.20400000 |
0.17768953 | 18.0000000 | 3.19841154 |
0.17922247 | 1.13825016 | 0.20400000 |
0.17946643 | 18.0000000 | 3.23039574 |
0.18101919 | 1.12695237 | 0.20400000 |
0.18126109 | 18.0000000 | 3.26269962 |
0.18283391 | 1.11576678 | 0.20400000 |
0.18307370 | 18.0000000 | 3.29532660 |
0.18466683 | 1.10469218 | 0.20400000 |
0.18490444 | 18.0000000 | 3.32827992 |
0.18651812 | 1.09372753 | 0.20400000 |
0.18675348 | 18.0000000 | 3.36156264 |
0.18838798 | 1.08287169 | 0.20400001 |
0.18862102 | 18.0000000 | 3.39517836 |
0.19027658 | 1.07212358 | 0.20400000 |
0.19050723 | 18.0000000 | 3.42913014 |
0.19218411 | 1.06148217 | 0.20400000 |
0.19241230 | 18.0000000 | 3.46342140 |
0.19411076 | 1.05094642 | 0.20400000 |
0.19433642 | 18.0000000 | 3.49805556 |
0.19605673 | 1.04051517 | 0.20400000 |
0.19627979 | 18.0000000 | 3.53303622 |
Price | FNTB(e) | RUR |
---|
0.15003704 | 0.18786192 | 0.02818624 |
0.14978828 | 1.35661341 | 0.20320478 |
0.14855152 | 18.0000000 | 2.67392736 |
0.14830155 | 1.37021359 | 0.20320479 |
0.14708072 | 18.0000000 | 2.64745296 |
0.14682958 | 1.37299344 | 0.20159605 |
0.14562447 | 18.0000000 | 2.62124046 |
0.14537221 | 1.38675783 | 0.20159605 |
0.14418264 | 18.0000000 | 2.59528752 |
0.14392931 | 1.40066433 | 0.20159665 |
0.14275509 | 18.0000000 | 2.56959162 |
0.14250073 | 8.43222698 | 1.20159850 |
0.14134168 | 18.0000000 | 2.54415024 |
0.14108633 | 1.42890329 | 0.20159872 |
0.13968597 | 1.44322813 | 0.20159872 |
0.13829951 | 1.45848399 | 0.20170762 |
0.13692681 | 1.47310538 | 0.20170762 |
0.13556774 | 1.48961516 | 0.20194376 |
0.13422215 | 1.50457619 | 0.20194745 |
0.13288992 | 1.51967479 | 0.20194946 |
0.13157091 | 1.53507170 | 0.20197078 |
0.13026499 | 1.55048314 | 0.20197367 |
0.12897203 | 1.56602692 | 0.20197367 |
0.12769191 | 1.58172644 | 0.20197367 |
0.12642449 | 1.61033222 | 0.20358542 |
0.12516966 | 1.61359926 | 0.20197367 |
0.12392728 | 1.62977571 | 0.20197367 |
0.12269723 | 1.64611435 | 0.20197367 |
0.12147939 | 1.66261677 | 0.20197367 |
0.12027364 | 1.70619297 | 0.20521003 |
0.11907986 | 1.72329762 | 0.20521003 |
0.11789793 | 1.75446345 | 0.20684760 |
0.11672773 | 1.78619304 | 0.20849825 |
0.11556914 | 1.80409986 | 0.20849826 |
0.11442204 | 1.82218635 | 0.20849827 |
0.11328633 | 1.82588322 | 0.20684760 |
0.11216190 | 1.84418782 | 0.20684760 |
0.11104863 | 0.18436284 | 0.02047324 |
0.10994640 | 1.86645529 | 0.20521003 |
0.10885512 | 1.87024211 | 0.20358542 |
0.10777467 | 1.88899144 | 0.20358542 |
0.10670494 | 1.90792881 | 0.20358542 |
0.10564583 | 1.92705656 | 0.20358548 |
0.10459723 | 1.94657611 | 0.20360646 |
0.10355904 | 1.96622390 | 0.20362025 |
0.10253116 | 1.98593608 | 0.20362032 |
0.10151348 | 2.02418841 | 0.20548240 |
0.10050590 | 2.06078817 | 0.20712136 |
0.09950832 | 2.08144796 | 0.20712138 |
0.09852064 | 2.10231480 | 0.20712139 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FNTB(e) |
---|
10:09:53 | SELL | 0.15003704 | 17.81213808 |
22:19:55 | BUY | 0.15431572 | 1.00000000 |
19:08:24 | SELL | 0.15128992 | 1.00959971 |
18:15:37 | SELL | 0.15153741 | 1.75186106 |
18:14:25 | SELL | 0.15153741 | 16.24813894 |
18:14:25 | SELL | 0.15280661 | 0.12344197 |
21:41:29 | SELL | 0.15280661 | 1.21698675 |
21:41:28 | SELL | 0.15305278 | 18.0000000 |
20:26:49 | SELL | 0.15433851 | 1.32712386 |
11:13:21 | SELL | 0.15458331 | 18.0000000 |
00:44:00 | SELL | 0.15612914 | 18.0000000 |
23:30:15 | SELL | 0.15769044 | 18.0000000 |
20:14:53 | BUY | 0.15800000 | 1.00000000 |
20:14:50 | BUY | 0.15800000 | 1.00000000 |
21:46:51 | BUY | 0.15800000 | 18.0000000 |
21:46:02 | BUY | 0.15800000 | 18.0000000 |
21:45:17 | BUY | 0.15800000 | 18.0000000 |
21:44:31 | BUY | 0.15800000 | 18.0000000 |
21:43:48 | BUY | 0.15800000 | 18.0000000 |
21:43:07 | BUY | 0.15800000 | 18.0000000 |
21:42:25 | BUY | 0.15800000 | 18.0000000 |
21:41:38 | BUY | 0.15800000 | 18.0000000 |
21:40:56 | BUY | 0.15800000 | 18.0000000 |
21:40:11 | BUY | 0.15800000 | 18.0000000 |
21:39:25 | BUY | 0.15800000 | 18.0000000 |
21:38:41 | BUY | 0.15800000 | 18.0000000 |
21:37:56 | BUY | 0.15800000 | 18.0000000 |
21:37:12 | BUY | 0.15800000 | 18.0000000 |
21:36:33 | BUY | 0.15800000 | 18.0000000 |
21:35:49 | BUY | 0.15800000 | 18.0000000 |
21:35:04 | BUY | 0.15800000 | 18.0000000 |
21:34:23 | BUY | 0.15800000 | 18.0000000 |
21:33:44 | BUY | 0.15800000 | 18.0000000 |
21:33:16 | BUY | 0.15800000 | 18.0000000 |
21:24:27 | BUY | 0.15800000 | 47.35356597 |
21:24:27 | BUY | 0.15742529 | 1.31661722 |
21:24:27 | BUY | 0.15586275 | 1.32981681 |
12:39:24 | SELL | 0.15128992 | 0.34426682 |
12:39:24 | SELL | 0.15280661 | 0.39894505 |
12:39:23 | SELL | 0.15280661 | 0.93087176 |
12:39:22 | SELL | 0.15433851 | 1.31661721 |
21:51:34 | BUY | 0.15799998 | 363.87639384 |
12:46:46 | BUY | 0.15799990 | 297.12379072 |
12:46:46 | BUY | 0.15742529 | 1.30619376 |
12:46:46 | BUY | 0.15586275 | 1.31928881 |
12:46:46 | BUY | 0.15431572 | 1.34314824 |
12:46:46 | BUY | 0.15278405 | 1.34587333 |
12:46:45 | BUY | 0.15126759 | 1.35936577 |
09:00:40 | SELL | 0.14827966 | 5.57718408 |
09:00:21 | SELL | 0.14827966 | 169.92222996 |
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands
okika: xiryrgboy, You did it from nothing?a2
maciocia: xiryrgboy, how?
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol