Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05059758 | - 0.9% | 2585.9 | Ethereum |
ZEC | 0.00043852 | - 1.5% | 498.4 | Zcash |
DASH | 0.00054156 | - 2.3% | 256.9 | DASH |
LTC | 0.00134200 | - 2.1% | 178.4 | Litecoin |
DOGE-BTC | 0.00000315 | + 18% | 153.8 | Dogecoin |
ETC | 0.00039450 | - 5.7% | 129 | EthereumClassic |
SHIB-USDTb | T0.00003181 | + 6.7% | 20.9 | SHIBA INU |
BONUS-DOGE | D0.00556403 | - 19.8% | 11 | BONUS |
DOGE | 0.00000312 | + 17.8% | 8.1 | Dogecoin |
XRP-BTC | 0.00000888 | - 0.5% | 7.4 | Ripple |
FLOKIb-USDTb | T0.00026075 | + 15.9% | 6.7 | FLOKI BEP20 |
TRX-BTC | 0.00000170 | - 1.8% | 5.7 | Tron Token |
DOGE-ETH | E0.00006205 | + 18.2% | 5.4 | Dogecoin |
ETH-BTC | 0.05047670 | - 1% | 4.2 | Ethereum |
BCHABC | 0.00010759 | + 0.1% | 3.4 | BitcoinCashABC |
BTC-RUR | R6509810.72 | + 2% | 3 | Bitcoin |
DOGE-USDT | T0.22115250 | + 21.3% | 2.9 | Dogecoin |
TONb-BTC | 0.00006977 | - 3.6% | 2.7 | TON BEP20 |
BTC-USDT | T70587.56 | + 2.6% | 2.5 | Bitcoin |
WDOGE | D1.00729999 | + 0.8% | 2.3 | Wrapped DogeCoin |
YODICE-BTC | 0.00000014 | + 7.7% | 2.1 | YODICE |
BNB-BTC | 0.00823782 | - 0.5% | 1.7 | BNB BSC |
BIG-BTC | 0.24007696 | - 0.5% | 1.7 | BIG |
BTC-USDTb | T70832.74 | + 3.3% | 1.4 | Bitcoin |
ETH-USDT | T3564.0494865 | + 2.2% | 1.4 | Ethereum |
BTC-USDTt | T70648.46 | + 2.5% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE-WRUB | 9.44643478 | + 10.2% | 1.2 | Dogecoin |
USDT | R92.06 | - 1.4% | 0.8 | USDT ERC20 |
BTC | R6528404.74 | + 2.4% | 0.8 | Bitcoin |
DOGE | R20.37 | + 20.8% | 0.8 | Dogecoin |
BTC-WRUB | 3056908.5569 | - 3.9% | 0.7 | Bitcoin |
USDT-RUBLIX | 125433.28888 | - 1.9% | 0.6 | USDT ERC20 |
DOGE | T0.22017865 | + 20.8% | 0.6 | Dogecoin |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
PANDORA-BTC | 0.18245364 | + 3.6% | 0.5 | Pandora |
WBNB-BTC | 0.00827024 | + 0.1% | 0.5 | WBNB BEP20 |
USDT-RUR | R92.20 | - 0.7% | 0.5 | USDT ERC20 |
ETH-USDC | 3564.2987095 | + 2% | 0.4 | Ethereum |
PANDORA-ETH | E3.61369415 | + 6.5% | 0.4 | Pandora |
- URO / RUR
- Last: 0.45325807
- 24High: 0.45325807
- 24Low: 0.45325807
- 24V: 0 URO
Price | URO | RUR |
---|
0.46695804 | 0.44440118 | 0.20751670 |
0.47163930 | 0.43999029 | 0.20751671 |
0.47636749 | 0.43562316 | 0.20751671 |
0.48114309 | 0.42788482 | 0.20587382 |
0.48596656 | 0.42363784 | 0.20587382 |
0.49083838 | 0.41943303 | 0.20587382 |
0.49575905 | 0.41526993 | 0.20587382 |
0.50072905 | 0.41114816 | 0.20587382 |
0.50574887 | 0.40706730 | 0.20587382 |
0.51081901 | 0.40302694 | 0.20587382 |
0.51593999 | 0.39902669 | 0.20587382 |
0.52111229 | 0.39506615 | 0.20587382 |
0.52633646 | 0.39114491 | 0.20587382 |
0.53161300 | 0.38726259 | 0.20587382 |
0.53694243 | 0.38341881 | 0.20587382 |
0.54232529 | 0.37961317 | 0.20587382 |
0.54776211 | 0.37584532 | 0.20587382 |
0.55325343 | 0.37211487 | 0.20587382 |
0.55879980 | 0.36842144 | 0.20587382 |
0.56440179 | 0.36476497 | 0.20587400 |
0.57005992 | 0.36114420 | 0.20587383 |
0.57577479 | 0.35755964 | 0.20587382 |
0.58154694 | 0.35401068 | 0.20587382 |
0.58737696 | 0.35049694 | 0.20587382 |
0.59326542 | 0.34701808 | 0.20587382 |
0.59921292 | 0.34357375 | 0.20587382 |
0.60000000 | 818.76208799 | 491.25725279 |
0.60522003 | 0.33706750 | 0.20400000 |
0.61128737 | 0.33372194 | 0.20400000 |
0.61741553 | 0.33040958 | 0.20400000 |
0.62360513 | 0.32713010 | 0.20400000 |
0.62985678 | 0.32388316 | 0.20400000 |
0.63617111 | 0.32066845 | 0.20400000 |
0.64254873 | 0.31748566 | 0.20400000 |
0.64899028 | 0.31433445 | 0.20400000 |
0.65549643 | 0.31121452 | 0.20400000 |
0.66206779 | 0.30812556 | 0.20400000 |
0.66870503 | 0.30506725 | 0.20400000 |
0.67540880 | 0.30203930 | 0.20400000 |
0.68000000 | 0.58824002 | 0.40000321 |
0.68217979 | 0.29904141 | 0.20400000 |
0.68899900 | 231.97673183 | 159.83173625 |
0.68900000 | 24.85580296 | 17.12564823 |
0.68901864 | 0.29607327 | 0.20400000 |
0.69592607 | 0.29313459 | 0.20400000 |
0.70000000 | 1.00000000 | 0.70000000 |
0.70290274 | 0.29022508 | 0.20400000 |
0.70994935 | 0.28734445 | 0.20400000 |
0.71706660 | 0.28449241 | 0.20400000 |
0.72425521 | 0.28166868 | 0.20400000 |
Price | URO | RUR |
---|
0.46000000 | 30.0000000 | 13.8000000 |
0.45325807 | 0.23371318 | 0.10593238 |
0.44875925 | 0.45357898 | 0.20354776 |
0.44430508 | 0.45812589 | 0.20354766 |
0.43989512 | 0.46271721 | 0.20354704 |
0.43552893 | 0.46735596 | 0.20354704 |
0.43120607 | 0.47580812 | 0.20517134 |
0.42692612 | 0.48052998 | 0.20515079 |
0.42686312 | 81.3901285 | 34.74244418 |
0.42268865 | 0.48921848 | 0.20678709 |
0.41849325 | 0.49404921 | 0.20675625 |
0.41433949 | 0.49900206 | 0.20675625 |
0.41022695 | 0.55327557 | 0.22696854 |
0.40615523 | 0.60874459 | 0.24724479 |
0.40212393 | 0.61479201 | 0.24722257 |
0.39813264 | 0.62585996 | 0.24917527 |
0.39418097 | 0.58017166 | 0.22869262 |
0.39026852 | 0.58598792 | 0.22869263 |
0.38639490 | 0.59616040 | 0.23035333 |
0.38255973 | 0.59736995 | 0.22852968 |
0.37876262 | 0.60335861 | 0.22852968 |
0.37500320 | 0.60940730 | 0.22852968 |
0.37128110 | 2.66286931 | 0.98867304 |
0.36759595 | 0.62124736 | 0.22836801 |
0.36394737 | 0.62747537 | 0.22836801 |
0.36128110 | 1.03619630 | 0.37435813 |
0.36033500 | 0.63376583 | 0.22836801 |
0.35675848 | 0.63550123 | 0.22672045 |
0.35321747 | 0.63696150 | 0.22498592 |
0.34971160 | 0.64334706 | 0.22498592 |
0.34624053 | 0.64511323 | 0.22336434 |
0.34280392 | 0.65158050 | 0.22336434 |
0.33940141 | 0.65811261 | 0.22336434 |
0.33603267 | 0.66471021 | 0.22336434 |
0.33269737 | 0.67137395 | 0.22336434 |
0.32939517 | 0.67322061 | 0.22175561 |
0.32612575 | 0.74178512 | 0.24191522 |
0.32288878 | 0.68678639 | 0.22175561 |
0.31968394 | 0.69367144 | 0.22175561 |
0.31651091 | 0.63724818 | 0.20169600 |
0.31336937 | 0.64363662 | 0.20169600 |
0.31025901 | 0.65008910 | 0.20169600 |
0.30751311 | 20.22951913 | 6.22084234 |
0.30717953 | 0.65108506 | 0.20000000 |
0.30413061 | 0.65761221 | 0.20000000 |
0.30111196 | 0.66420477 | 0.20000000 |
0.29812327 | 0.67086344 | 0.20000000 |
0.29516423 | 0.67758888 | 0.20000000 |
0.29223457 | 0.68438173 | 0.20000000 |
0.28933399 | 0.69124268 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | URO |
---|
18:21:31 | SELL | 0.45325807 | 0.21514316 |
18:21:31 | SELL | 0.45780200 | 0.44440118 |
18:21:31 | SELL | 0.46239147 | 0.04752413 |
08:11:48 | SELL | 0.46239147 | 0.22352776 |
05:59:21 | SELL | 0.46239147 | 0.16893840 |
05:59:21 | SELL | 0.46702695 | 0.13289993 |
05:59:13 | SELL | 0.46702695 | 0.30272323 |
16:11:47 | SELL | 0.47170891 | 0.37968466 |
16:06:33 | SELL | 0.47170891 | 0.04820016 |
16:06:33 | SELL | 0.47643780 | 0.16945514 |
16:06:30 | SELL | 0.47643780 | 0.25418270 |
16:06:28 | SELL | 0.48121409 | 0.41943303 |
16:06:25 | SELL | 0.48603828 | 0.41526993 |
16:06:25 | SELL | 0.49091083 | 0.18802654 |
16:06:17 | SELL | 0.49091083 | 0.22312162 |
16:06:14 | SELL | 0.49583222 | 0.40706730 |
16:06:12 | SELL | 0.50080295 | 0.40302693 |
16:06:10 | SELL | 0.50582351 | 0.39902669 |
16:06:09 | SELL | 0.51089440 | 0.06232496 |
16:05:59 | SELL | 0.51089440 | 0.33274119 |
16:05:56 | SELL | 0.51601613 | 0.39114491 |
16:05:55 | SELL | 0.52118921 | 0.38726259 |
16:05:52 | SELL | 0.52641414 | 0.38341881 |
14:59:45 | SELL | 0.53169146 | 0.37961317 |
13:46:29 | SELL | 0.53702167 | 0.37584532 |
12:44:58 | SELL | 0.54240532 | 0.37211487 |
12:44:58 | SELL | 0.54784294 | 0.36842144 |
12:44:58 | SELL | 0.55333508 | 0.36476497 |
12:44:58 | SELL | 0.55888227 | 0.36114420 |
12:44:58 | SELL | 0.56448508 | 0.00000393 |
04:17:32 | SELL | 0.56448508 | 0.35755571 |
03:11:42 | SELL | 0.57014405 | 0.35401068 |
01:58:54 | SELL | 0.57585976 | 0.35049694 |
01:07:35 | SELL | 0.58163276 | 0.34701808 |
00:15:29 | SELL | 0.58746364 | 0.34357375 |
20:51:21 | BUY | 0.59921292 | 25.7000000 |
20:51:21 | BUY | 0.59921292 | 0.34044661 |
20:51:20 | BUY | 0.59800000 | 22.57900438 |
20:51:20 | BUY | 0.59326542 | 0.34385959 |
20:51:20 | BUY | 0.58737696 | 0.34730679 |
20:51:20 | BUY | 0.58154694 | 0.35078855 |
20:51:20 | BUY | 0.57577479 | 0.35430521 |
20:51:20 | BUY | 0.57005992 | 0.00501612 |
20:51:20 | BUY | 0.56440179 | 0.36148497 |
20:51:20 | BUY | 0.55879980 | 0.36506814 |
20:51:20 | BUY | 0.55325343 | 0.17872795 |
20:51:20 | BUY | 0.54776211 | 0.07436508 |
20:51:20 | BUY | 0.54232529 | 0.37615801 |
20:51:20 | BUY | 0.53694243 | 0.37992901 |
20:51:20 | BUY | 0.53161300 | 0.02263867 |
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal
Yanadia: no poni anymore ?
Dormilon: Liza is sister of Maria?
mgee123 L0: h
Dormilon: mgee123, j k l m n and continue
Yanadia: lolzz
edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur
maciocia: Baruzi, LOL
maciocia: come on guys you cannot be serious