Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04839325 | - 1% | 3018.7 | Ethereum |
ZEC | 0.00039041 | + 5.4% | 407.5 | Zcash |
DASH | 0.00046799 | + 0.8% | 222.3 | DASH |
LTC | 0.00126448 | - 5% | 185.4 | Litecoin |
ETC | 0.00036248 | - 8.5% | 124.9 | EthereumClassic |
DOGE-BTC | 0.00000235 | 0% | 30.6 | Dogecoin |
TRX-BTC | 0.00000169 | - 5.1% | 19.2 | Tron Token |
BTC | T64941.85 | + 5.5% | 11.4 | Bitcoin |
TONb-BTC | 0.00010947 | + 12.3% | 7.5 | TON BEP20 |
BTC-USDT | T64789.08 | + 5.6% | 4.7 | Bitcoin |
BTC-RUR | R6133345.02 | + 2.8% | 4.5 | Bitcoin |
XRP-BTC | 0.00000774 | - 3.2% | 4 | Ripple |
BTC-USDTt | T64656.81 | + 5.4% | 4 | Bitcoin |
BCHABC | 0.00011948 | + 0.8% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002228 | + 1.1% | 3.3 | SHIBA INU |
BTC-USDTb | T64863.01 | + 5.7% | 3 | Bitcoin |
BIG-BTC | 0.19147357 | - 1.1% | 2.6 | BIG |
ETH-USDT | T3098.3446199 | + 3.7% | 2.6 | Ethereum |
ETH-BTC | 0.04800280 | - 1.4% | 2.6 | Ethereum |
BNB-BTC | 0.00863631 | - 2.4% | 2 | BNB BSC |
DOGE-ETH | E0.00004921 | + 2.1% | 1.7 | Dogecoin |
ETH-USDC | 3095.2903770 | + 3.6% | 1.6 | Ethereum |
DOGE-USDT | T0.15200339 | + 5.4% | 1.3 | Dogecoin |
TON-BTC | 0.00010871 | + 9.5% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00013928 | + 4.7% | 1.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00721560 | - 2.2% | 1 | BONUS |
BTC | R6121671.76 | + 2.4% | 0.8 | Bitcoin |
WRUB-RUR | R1.76 | - 1% | 0.7 | Wrapped Ruble |
USDT-RUBLIX | 145169.73267 | + 2.2% | 0.7 | USDT ERC20 |
USDT-RUR | R94.67 | - 2.8% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.22682666 | + 0.7% | 0.6 | Wrapped Shiba |
BTC | $66800.10 | + 4% | 0.5 | Bitcoin |
ETH-RUR | R294145.90 | + 0.9% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.5 | YOSTEP |
LTC | T81.39271001 | + 2.1% | 0.5 | Litecoin |
WBNB-BTC | 0.00868549 | - 2.3% | 0.4 | WBNB BEP20 |
YOSTEP-USDT | T0.03037920 | + 4.1% | 0.3 | YOSTEP |
DOGE | R14.50 | + 3.6% | 0.3 | Dogecoin |
DOGE | T0.15122119 | + 4.8% | 0.3 | Dogecoin |
BTC-WRUB | 3422114.7360 | + 2% | 0.3 | Bitcoin |
- SPR / RUR
- Last: 0.05383900
- 24High: 0.05383900
- 24Low: 0.05383900
- 24V: 0 SPR
Price | SPR | RUR |
---|
0.05437739 | 43.67439627 | 2.37489967 |
0.05492116 | 66.0000000 | 3.62479656 |
0.05523273 | 0.03731106 | 0.00206079 |
0.05547037 | 66.0000000 | 3.66104442 |
0.05578645 | 3.77913589 | 0.21082457 |
0.05602508 | 66.0000000 | 3.69765528 |
0.05634572 | 3.74051110 | 0.21076179 |
0.05658533 | 66.0000000 | 3.73463178 |
0.05691060 | 3.67354515 | 0.20906365 |
0.05715118 | 66.0000000 | 3.77197788 |
0.05748114 | 3.63597736 | 0.20900012 |
0.05772269 | 53.88997436 | 3.11067428 |
0.05805740 | 3.57104489 | 0.20732558 |
0.05829992 | 66.0000000 | 3.84779472 |
0.05863943 | 3.53536385 | 0.20731172 |
0.05888292 | 66.0000000 | 3.88627272 |
0.05922729 | 3.52792987 | 0.20894972 |
0.05947175 | 12.24098383 | 0.72799273 |
0.05982106 | 3.43781426 | 0.20565369 |
0.06006646 | 66.0000000 | 3.96438636 |
0.06042078 | 3.40351155 | 0.20564282 |
0.06066713 | 66.0000000 | 4.00403058 |
0.06102651 | 3.36972879 | 0.20564278 |
0.06127380 | 66.0000000 | 4.04407080 |
0.06163831 | 3.33604166 | 0.20562797 |
0.06188654 | 66.0000000 | 4.08451164 |
0.06225624 | 3.30292951 | 0.20562797 |
0.06250540 | 72.36044705 | 4.52291868 |
0.06288036 | 3.24425633 | 0.20400000 |
0.06313046 | 66.0000000 | 4.16661036 |
0.06351074 | 3.21205523 | 0.20400000 |
0.06376176 | 66.0000000 | 4.20827616 |
0.06414745 | 3.18017353 | 0.20400002 |
0.06439938 | 66.0000000 | 4.25035908 |
0.06479054 | 3.14860817 | 0.20400002 |
0.06504337 | 66.0000000 | 4.29286242 |
0.06544007 | 3.11735615 | 0.20400000 |
0.06569381 | 66.0000000 | 4.33579146 |
0.06609612 | 3.08641452 | 0.20400002 |
0.06635075 | 66.0000000 | 4.37914950 |
0.06675875 | 3.05577944 | 0.20400001 |
0.06701425 | 66.0000000 | 4.42294050 |
0.06742801 | 3.02544902 | 0.20400000 |
0.06768440 | 66.0000000 | 4.46717040 |
0.06810399 | 2.99541956 | 0.20400002 |
0.06834757 | 2001.60000 | 136.80449611 |
0.06836124 | 66.0000000 | 4.51184184 |
0.06878674 | 2.96568789 | 0.20400000 |
0.06903795 | 1970.65530 | 136.05000206 |
0.06904485 | 66.0000000 | 4.55696010 |
Price | SPR | RUR |
---|
0.05361225 | 3.91752388 | 0.21002726 |
0.05308011 | 3.98858084 | 0.21171430 |
0.05255325 | 3.99697411 | 0.21005397 |
0.05203163 | 3.97344288 | 0.20674470 |
0.05151518 | 3.98152816 | 0.20510913 |
0.05122596 | 66.0000000 | 3.38091336 |
0.05100386 | 4.02191579 | 0.20513322 |
0.05071877 | 66.0000000 | 3.34743882 |
0.05049761 | 4.03024162 | 0.20351756 |
0.05021660 | 66.0000000 | 3.31429560 |
0.04999638 | 4.07066451 | 0.20351848 |
0.04971941 | 66.0000000 | 3.28148106 |
0.04950013 | 4.11147425 | 0.20351850 |
0.04922714 | 66.0000000 | 3.24899124 |
0.04900881 | 4.15295515 | 0.20353138 |
0.04873974 | 66.0000000 | 3.21682284 |
0.04852236 | 4.22825744 | 0.20516502 |
0.04825717 | 66.0000000 | 3.18497322 |
0.04804074 | 4.27134136 | 0.20519839 |
0.04777938 | 66.0000000 | 3.15343908 |
0.04756391 | 4.31416130 | 0.20519837 |
0.04730631 | 66.0000000 | 3.12221646 |
0.04709181 | 4.35741119 | 0.20519837 |
0.04683793 | 66.0000000 | 3.09130338 |
0.04662439 | 4.43836091 | 0.20693587 |
0.04637419 | 66.0000000 | 3.06069654 |
0.04616161 | 4.48289391 | 0.20693760 |
0.04591504 | 66.0000000 | 3.03039264 |
0.04570343 | 4.52783413 | 0.20693755 |
0.04546044 | 66.0000000 | 3.00038904 |
0.04524979 | 4.60970272 | 0.20858808 |
0.04501033 | 66.0000000 | 2.97068178 |
0.04480065 | 4.61907406 | 0.20693752 |
0.04456469 | 66.0000000 | 2.94126954 |
0.04435598 | 4.66537906 | 0.20693746 |
0.04412345 | 66.0000000 | 2.91214770 |
0.04391572 | 4.71214909 | 0.20693742 |
0.04368659 | 66.0000000 | 2.88331494 |
0.04347983 | 4.75938775 | 0.20693737 |
0.04325404 | 66.0000000 | 2.85476664 |
0.04304826 | 4.80712065 | 0.20693817 |
0.04282579 | 66.0000000 | 2.82650214 |
0.04262097 | 4.81689271 | 0.20530063 |
0.04240177 | 66.0000000 | 2.79851682 |
0.04219793 | 4.86518248 | 0.20530062 |
0.04198195 | 66.0000000 | 2.77080870 |
0.04177909 | 4.99269610 | 0.20859029 |
0.04156629 | 66.0000000 | 2.74337514 |
0.04136440 | 5.04274787 | 0.20859023 |
0.04115474 | 66.0000000 | 2.71621284 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SPR |
---|
08:21:59 | BUY | 0.05383900 | 19.93253521 |
05:49:31 | BUY | 0.05383900 | 22.88957281 |
02:09:01 | BUY | 0.05383900 | 10.89759862 |
02:07:54 | BUY | 0.05383900 | 1.87336519 |
02:06:50 | BUY | 0.05383900 | 6.51176826 |
02:05:45 | BUY | 0.05383900 | 3.89515991 |
01:58:48 | BUY | 0.05437739 | 22.32560373 |
23:04:42 | BUY | 0.05468450 | 3.88650951 |
23:04:42 | BUY | 0.05414172 | 3.95700366 |
23:04:42 | BUY | 0.05360432 | 3.96533059 |
23:04:42 | BUY | 0.05307227 | 3.94198567 |
23:04:42 | BUY | 0.05254549 | 3.91269590 |
23:04:28 | BUY | 0.05254549 | 0.03731106 |
23:04:28 | BUY | 0.05202394 | 3.99007506 |
23:02:40 | SELL | 0.05071877 | 66.0000000 |
23:02:39 | SELL | 0.05100386 | 3.99007506 |
23:02:39 | SELL | 0.05122596 | 66.0000000 |
23:02:39 | SELL | 0.05151518 | 3.95000696 |
23:02:39 | SELL | 0.05173822 | 66.0000000 |
23:02:39 | SELL | 0.05203163 | 3.94198567 |
23:02:39 | SELL | 0.05225560 | 66.0000000 |
23:02:39 | SELL | 0.05255325 | 3.96533059 |
23:02:39 | SELL | 0.05277816 | 1.41651448 |
23:02:39 | SELL | 0.05308011 | 3.95700366 |
23:02:39 | SELL | 0.05361225 | 3.88650951 |
20:01:01 | BUY | 0.05523273 | 3.78011794 |
20:01:01 | BUY | 0.05468450 | 0.01420484 |
17:24:12 | BUY | 0.05468450 | 3.84153577 |
16:03:09 | BUY | 0.05414172 | 1.89397155 |
03:46:11 | SELL | 0.05277816 | 22.37307438 |
02:34:33 | SELL | 0.05277816 | 22.83734086 |
01:12:39 | SELL | 0.05277816 | 19.37307028 |
23:41:24 | SELL | 0.05277816 | 20.21719179 |
20:55:44 | SELL | 0.05277816 | 22.77585256 |
19:39:29 | SELL | 0.05277816 | 23.00695565 |
22:26:10 | SELL | 0.05277816 | 18.16254594 |
20:26:38 | SELL | 0.05277816 | 2.33731770 |
20:26:33 | BUY | 0.05414172 | 2.03170494 |
20:05:58 | SELL | 0.05277816 | 21.8224370 |
15:46:14 | SELL | 0.05277816 | 7.61732019 |
15:06:41 | SELL | 0.05308011 | 3.92567649 |
15:43:03 | BUY | 0.05414172 | 3.89459743 |
11:44:44 | BUY | 0.05360432 | 3.93393767 |
10:51:24 | BUY | 0.05307227 | 3.91077754 |
01:18:36 | SELL | 0.05277816 | 16.06037917 |
14:53:55 | SELL | 0.05203163 | 2.93645240 |
11:13:17 | SELL | 0.05225560 | 2.58856344 |
07:08:45 | SELL | 0.05225560 | 21.96281515 |
06:33:21 | SELL | 0.05225560 | 41.44862141 |
06:33:19 | SELL | 0.05255325 | 3.93393766 |
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe
Sona2023 L0: hello
okika: dominikherzog, why my WAVES transaction has been cancelled? I've just added WX network for my Metamask, as I know, that is the main network for WAVES...
okika: I mean my withdrawal