Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04912256 | + 0.6% | 2438.9 | Ethereum |
ZEC | 0.00036895 | - 1.6% | 407.8 | Zcash |
DASH | 0.00047590 | - 0.8% | 226.7 | DASH |
LTC | 0.00136199 | + 3.6% | 178.1 | Litecoin |
ETC | 0.00034261 | - 0.2% | 117.3 | EthereumClassic |
DOGE-BTC | 0.00000233 | - 0.9% | 7.8 | Dogecoin |
TRX-BTC | 0.00000184 | + 2.3% | 7 | Tron Token |
XRP-BTC | 0.00000817 | 0% | 3.7 | Ripple |
BCHABC | 0.00011626 | + 0.7% | 2.9 | BitcoinCashABC |
BTC | T64320.00 | + 1.6% | 2.4 | Bitcoin |
ETH-BTC | 0.04895285 | + 0.5% | 2.4 | Ethereum |
TONb-BTC | 0.00008404 | + 2.1% | 2 | TON BEP20 |
XRP | $0.54 | + 0.8% | 1.6 | Ripple |
BTC-USDT | T64161.29 | + 0.9% | 1.5 | Bitcoin |
BTC-USDTt | T64154.25 | + 0.9% | 1 | Bitcoin |
BTC-USDTb | T64209.30 | + 0.8% | 1 | Bitcoin |
BIG-BTC | 0.18570646 | - 0.4% | 1 | BIG |
TON-BTC | 0.00008366 | + 2% | 1 | TON Coin |
SHIB-USDTb | T0.00002551 | + 1.1% | 0.8 | SHIBA INU |
BTC-RUR | R5907950.05 | - 0.6% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00018853 | + 2.4% | 0.7 | FLOKI BEP20 |
ETH-USDT | T3139.4201399 | + 0.7% | 0.6 | Ethereum |
BNB-BTC | 0.00940079 | - 1.5% | 0.5 | BNB BSC |
BTC | R5876186.35 | - 1.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
YO-BTC | 0.01139789 | - 1.6% | 0.4 | Yo Token ERC20 |
BONUS-DOGE | D0.00687289 | - 0.5% | 0.4 | BONUS |
ETH-USDC | 3140.8575023 | + 1.4% | 0.4 | Ethereum |
DOGE-USDT | T0.15030255 | + 0.6% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004793 | - 0.4% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02972300 | - 0.5% | 0.3 | YOSTEP |
USDT-RUR | R91.91 | - 1.7% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
LTC-WRUB | 4631.7957780 | + 3.1% | 0.2 | Litecoin |
DOGE-WRUB | 8.05052278 | - 1.5% | 0.2 | Dogecoin |
USDT | R92.66 | - 0.9% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00203824 | + 0.2% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.69 | + 0.2% | 0.2 | Wrapped Ruble |
USDT-RUBLIX | 141951.13929 | - 0.4% | 0.2 | USDT ERC20 |
- XBS / RUR
- Last: 174.83334945
- 24High: 174.83334945
- 24Low: 174.83334945
- 24V: 0.01 XBS
Price | XBS | RUR |
---|
180.11777487 | 0.00049061 | 0.08836758 |
181.92345557 | 0.00013782 | 0.02507269 |
183.74723823 | 0.00113831 | 0.20916131 |
185.58930430 | 0.00112700 | 0.20915914 |
187.44983709 | 0.00111581 | 0.20915840 |
189.32902171 | 0.00110473 | 0.20915745 |
191.22704516 | 0.00109372 | 0.20914884 |
193.14409630 | 0.00108282 | 0.20914029 |
195.08036587 | 0.00107202 | 0.20913005 |
197.03604655 | 0.00106136 | 0.20912617 |
199.01133292 | 0.00105081 | 0.20912309 |
201.00642154 | 0.00022817 | 0.04586363 |
203.02151092 | 0.00101370 | 0.20580290 |
205.05680158 | 0.00101143 | 0.20740060 |
207.11249603 | 0.00100135 | 0.20739209 |
208.88999000 | 0.37486061 | 78.30462907 |
208.89000000 | 0.65490000 | 136.802061 |
209.18879882 | 0.00097521 | 0.20400300 |
211.00000000 | 0.54649917 | 115.31132487 |
211.28591653 | 0.00096552 | 0.20400077 |
213.40405786 | 0.00095594 | 0.20400147 |
215.54343355 | 0.00094645 | 0.20400108 |
217.70425648 | 0.00093706 | 0.20400195 |
219.88674165 | 0.00092776 | 0.20400212 |
222.09110625 | 0.00091855 | 0.20400178 |
224.31756960 | 0.00090943 | 0.20400112 |
226.56635324 | 0.00090040 | 0.20400034 |
228.83768094 | 0.00089147 | 0.20400192 |
231.13177870 | 0.00088262 | 0.20400153 |
233.00000000 | 0.00429184 | 0.99999872 |
233.44887478 | 0.00087386 | 0.20400163 |
235.78919976 | 0.00086518 | 0.20400009 |
238.00000000 | 0.68128130 | 162.1449494 |
238.15298650 | 0.00085660 | 0.20400184 |
240.54047020 | 0.00084810 | 0.20400237 |
242.95188843 | 0.00083968 | 0.20400184 |
245.38748112 | 0.00083134 | 0.20400042 |
247.84749062 | 0.00082309 | 0.20400079 |
250.33216172 | 0.00081492 | 0.20400068 |
252.84174165 | 0.00080683 | 0.20400030 |
255.37648013 | 0.00079883 | 0.20400239 |
257.93662935 | 0.00079090 | 0.20400208 |
260.52244407 | 0.00078305 | 0.20400209 |
263.13418158 | 0.00077527 | 0.20400003 |
265.77210176 | 0.00076758 | 0.20400134 |
268.43646709 | 0.00075996 | 0.20400097 |
271.12754268 | 0.00075242 | 0.20400178 |
289.99999999 | 0.16100001 | 46.69000289 |
348.99999998 | 1.53810277 | 536.79786669 |
359.99999861 | 0.00103159 | 0.37137239 |
Price | XBS | RUR |
---|
174.83334945 | 0.00001037 | 0.00181302 |
173.09804158 | 0.00119414 | 0.20670329 |
171.37995750 | 0.00120612 | 0.20670479 |
169.67892625 | 0.00122795 | 0.20835723 |
167.99477858 | 0.00123046 | 0.20671085 |
166.32734692 | 0.00124278 | 0.20670830 |
164.67646535 | 0.00125525 | 0.20671013 |
163.04196960 | 0.00126784 | 0.20671113 |
161.42369703 | 0.00127042 | 0.20507589 |
159.82148661 | 0.00128315 | 0.20507494 |
158.23517893 | 0.00129601 | 0.20507437 |
156.66461614 | 0.00130900 | 0.20507398 |
155.10964197 | 0.00132214 | 0.20507666 |
153.57010169 | 0.00133539 | 0.20507597 |
152.04584211 | 0.00134882 | 0.20508247 |
150.53671157 | 0.00136233 | 0.20508067 |
149.04255990 | 0.00137600 | 0.20508256 |
147.56323842 | 0.00138979 | 0.20508191 |
146.09859995 | 0.00140372 | 0.20508152 |
144.64849874 | 0.00141781 | 0.20508408 |
143.22279050 | 0.02522943 | 3.61342936 |
143.21279050 | 0.00145499 | 0.20837317 |
141.79133238 | 0.00146957 | 0.20837228 |
140.38398294 | 0.00148430 | 0.20837194 |
138.99060214 | 0.00149921 | 0.20837610 |
137.61105134 | 0.00151425 | 0.20837753 |
136.24519327 | 0.00152944 | 0.20837884 |
134.89289201 | 0.00154477 | 0.20837849 |
133.55401302 | 0.00157273 | 0.21004440 |
132.22842307 | 0.00158850 | 0.21004485 |
130.91599025 | 0.00161724 | 0.21172257 |
129.61658399 | 0.00163425 | 0.21182590 |
128.33007498 | 0.00168047 | 0.21565484 |
127.05633521 | 0.00172535 | 0.21921664 |
125.79523794 | 0.00176256 | 0.22172165 |
124.54665769 | 0.00178169 | 0.22190353 |
123.31047021 | 0.00181498 | 0.22380603 |
122.08655251 | 0.00182030 | 0.22223415 |
120.87478280 | 0.00185400 | 0.22410184 |
119.67504051 | 0.00187918 | 0.22489094 |
118.48720625 | 0.00192855 | 0.22850850 |
117.31116185 | 0.00191915 | 0.22513771 |
116.14679026 | 0.00195726 | 0.22732946 |
114.99397565 | 0.00200978 | 0.23111259 |
113.85260329 | 0.00208892 | 0.23782898 |
112.72255962 | 0.00211034 | 0.23788292 |
111.60373219 | 0.00209828 | 0.23417587 |
110.49600969 | 0.00210256 | 0.23232449 |
109.39928188 | 0.00217538 | 0.23798500 |
108.31343964 | 0.00221304 | 0.23970197 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XBS |
---|
10:13:05 | SELL | 174.83334945 | 0.00118132 |
15:18:46 | BUY | 180.11777487 | 0.00067991 |
15:18:46 | BUY | 178.33001644 | 0.00000001 |
15:18:44 | BUY | 178.33001644 | 0.00058290 |
13:24:35 | BUY | 178.33001644 | 0.00059934 |
13:24:34 | BUY | 176.56000242 | 0.00065324 |
13:23:10 | BUY | 176.56000242 | 0.00053145 |
13:23:10 | BUY | 174.80755666 | 0.00011969 |
13:23:08 | BUY | 174.80755666 | 0.00107689 |
13:23:08 | BUY | 173.07250478 | 0.00000001 |
13:23:05 | BUY | 173.07250478 | 0.00121822 |
13:23:05 | BUY | 171.35467416 | 0.00000001 |
13:23:04 | BUY | 171.35467416 | 0.00064341 |
13:22:59 | BUY | 171.35467416 | 0.00057730 |
13:22:59 | BUY | 169.65389386 | 0.00012331 |
13:22:58 | BUY | 169.65389386 | 0.00110963 |
13:22:58 | BUY | 167.96999466 | 0.00000001 |
13:22:56 | BUY | 167.96999466 | 0.00124530 |
13:22:54 | BUY | 166.302809 | 0.00125780 |
13:22:54 | BUY | 163.0419696 | 0.00015189 |
13:22:46 | BUY | 163.0419696 | 0.03060573 |
13:22:35 | SELL | 163.0419696 | 0.00125780 |
13:22:35 | SELL | 164.67646535 | 0.00124531 |
13:22:35 | SELL | 166.32734692 | 0.00123294 |
13:22:35 | SELL | 167.99477858 | 0.00122072 |
13:22:35 | SELL | 169.67892625 | 0.00121823 |
13:22:35 | SELL | 171.3799575 | 0.00119658 |
13:22:35 | SELL | 173.09804158 | 0.00118469 |
13:22:35 | SELL | 174.83334945 | 0.00118225 |
13:22:35 | SELL | 176.58605379 | 0.00117052 |
05:47:00 | BUY | 181.92345557 | 0.00101190 |
05:47:00 | BUY | 180.11777487 | 0.00000001 |
05:46:59 | BUY | 180.11777487 | 0.00072589 |
05:46:09 | BUY | 180.11777487 | 0.00043535 |
05:46:09 | BUY | 178.33001644 | 0.00023460 |
05:46:08 | BUY | 178.33001644 | 0.00093829 |
05:46:08 | BUY | 176.56000242 | 0.00000001 |
05:46:07 | BUY | 176.56000242 | 0.00117530 |
05:46:06 | BUY | 174.80755666 | 0.00025274 |
05:46:06 | BUY | 173.07250478 | 0.00002999 |
05:45:43 | BUY | 173.07250478 | 0.00117860 |
05:45:43 | BUY | 171.35467416 | 0.00000001 |
05:45:39 | BUY | 171.35467416 | 0.00121104 |
05:45:34 | BUY | 169.65389386 | 0.00078940 |
05:45:14 | BUY | 169.65389386 | 0.00043378 |
05:45:14 | BUY | 167.96999466 | 0.00024711 |
05:45:12 | BUY | 167.96999466 | 0.00098835 |
05:45:08 | BUY | 166.302809 | 0.00124784 |
05:45:08 | BUY | 164.65217098 | 0.00005984 |
05:44:53 | BUY | 164.65217098 | 0.00120052 |
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands
okika: xiryrgboy, You did it from nothing?a2
maciocia: xiryrgboy, how?
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol
irfan832 L0: Guys how can i withdraw my coin which are not being show on yobit.. i buy it 3 years ago.. its showing in my balance but how to withdraw roobee and pwr coin
thebigpui: irfan832, Click at Wallets and search your coin, then click at withdrawal. Now PWR wallet is maintenance.
mthembhs L0: I transferred some coins onto my account from another exchange but they are not showing
mthembhs L0: Help me with a deposit querry please
ecahnaz L0: nyc coin unable to transfer?