Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05076887- 1.3%2552.5Ethereum
ZEC0.00043724- 1.7%494.3Zcash
DASH0.00055252+ 0.5%278.4DASH
LTC0.00134381- 0.6%192.9Litecoin
DOGE-BTC
0.00000308+ 17.6%163.7Dogecoin
ETC0.00039400- 6.9%134.3EthereumClassic
SHIB-USDTb
T0.00003189+ 8.4%23.5SHIBA INU
BONUS-DOGE
D0.00587165- 15.4%9.1BONUS
DOGE0.00000307+ 16.8%8.6Dogecoin
TRX-BTC
0.00000170- 1.8%8.5Tron Token
DOGE-ETH
E0.00006063+ 18.1%5.9Dogecoin
FLOKIb-USDTb
T0.00025325+ 13.1%5.3FLOKI BEP20
ETH-BTC
0.05064353- 1%4.3Ethereum
XRP-BTC
0.00000878- 0.8%4Ripple
BCHABC0.00010759+ 1.4%3.6BitcoinCashABC
BTC-RUR
R6513305.89+ 1.8%3.6Bitcoin
WDOGED1.00000000- 0.1%3.4Wrapped DogeCoin
DOGE-USDT
T0.21762854+ 20.2%3.1Dogecoin
BTC-USDT
T70915.86+ 2.7%2.9Bitcoin
YODICE-BTC
0.00000014 0%2.7YODICE
TONb-BTC
0.00007076+ 0.6%2.6TON BEP20
BTC-USDTb
T70965.53+ 2.9%1.9Bitcoin
BNB-BTC
0.00825298+ 0.4%1.8BNB BSC
BTC-USDTt
T70960.82+ 2.7%1.7Bitcoin
ETH-USDT
T3592.3062887+ 1.9%1.6Ethereum
BIG-BTC
0.24002661- 0.6%1.3BIG
DOGE-WRUB
9.43832734+ 11.8%1.3Dogecoin
WSHIB-SHIB
1.07053293- 1.8%1.3Wrapped Shiba
DOGER19.59+ 15.3%0.9Dogecoin
USDTR91.80- 1.5%0.8USDT ERC20
BTC-WRUB
3056903.7688- 4.8%0.7Bitcoin
BTCR6490000.00+ 0.6%0.7Bitcoin
ETH-USDC
3571.0438090+ 1.8%0.5Ethereum
PANDORA-BTC
0.18245088+ 2.3%0.5Pandora
ETH-RUR
R328445.58- 0.6%0.4Ethereum
YOSTEP-BTC
0.00000052 0%0.4YOSTEP
USDT-RUR
R91.71- 1.8%0.4USDT ERC20
PANDORA-ETH
E3.61369415+ 3.4%0.4Pandora
WBNB-BTC
0.00829669+ 0.4%0.4WBNB BEP20
DOGET0.21608994+ 16%0.4Dogecoin
  • BITB / RUR
  • Last: 0.01880667
  • 24High: 0.01880667
  • 24Low: 0.01880667
  • 24V: 0 BITB
BUY
0.01899522
Balance: 0.00000000 RUR
Amount:
BITB
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BITB RUR
0.01899522 11.26413216 0.21396466
0.01918565 11.15231803 0.21396447
0.01937800 11.04163694 0.21396484
0.01945855 13832.09719432 269.15255486
0.01957227 10.84547306 0.21227052
0.01976850 10.73782098 0.21227061
0.01996669 10.63124425 0.21227075
0.02016686 10.44238277 0.21059007
0.02036905 10.33873653 0.21059024
0.02057325 10.23611281 0.21059010
0.02077951 10.13451609 0.21059027
0.02098783 10.03391669 0.21059013
0.02119825 9.93432291 0.21059026
0.02141077 9.75783897 0.20892284
0.02162542 9.66098590 0.20892287
0.02184222 9.56509217 0.20892284
0.02206120 9.47015574 0.20892299
0.02228237 9.37614955 0.20892283
0.02250576 9.28308271 0.20892283
0.02273140 9.04598917 0.20562799
0.02295929 8.95620126 0.20562802
0.02318946 8.86730363 0.20562798
0.02342195 8.77928587 0.20562799
0.02365676 8.69214285 0.20562793
0.02389393 8.60586491 0.20562793
0.02413348 8.52044418 0.20562796
0.02437543 8.43586855 0.20562792
0.02461981 8.35213692 0.20562802
0.02486663 8.26923578 0.20562802
0.02500001 56.0958112 1.40239584
0.02511592 8.18715492 0.20562792
0.02536772 8.10589051 0.20562796
0.02562205 8.02543108 0.20562799
0.02587891 7.94577218 0.20562792
0.02613836 7.86690348 0.20562795
0.02640040 7.78882065 0.20562798
0.02666508 7.71150816 0.20562798
0.02693241 7.63496314 0.20562795
0.02720243 7.55917835 0.20562801
0.02747514 7.48414506 0.20562793
0.02775059 7.40985780 0.20562792
0.02802881 7.33630794 0.20562798
0.02830981 7.26348861 0.20562798
0.02859362 7.19139184 0.20562792
0.02881772 118.000000 3.40049096
0.02888028 7.12001130 0.20562791
0.02916981 7.04934147 0.20562795
0.02946225 6.97937236 0.20562801
0.02975762 6.85538867 0.20400005
0.03003511 4536.66440 136.25921428
SELL
0.01880667
Balance: 0.00000000 BITB
Amount:
BITB
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BITB RUR
0.01880667 11.37705466 0.21396451
0.01843791 11.46784369 0.21144306
0.01825489 11.49111936 0.20976911
0.01807369 11.69895356 0.21144325
0.01789429 11.72268863 0.20976918
0.01771667 3.37636363 0.05981792
0.01754081 11.77031676 0.20646088
0.01736670 11.88832305 0.20646093
0.01719431 12.1033336 0.20810846
0.01702364 12.22505821 0.20811498
0.01690000 244.83849462 4.13777055
0.01685466 12.2498668 0.20646733
0.01668736 12.37267308 0.20646724
0.01652172 12.40163857 0.20489639
0.01650000 244.74926906 4.03836293
0.01635773 12.6263962 0.20653917
0.01619536 12.65206639 0.20490476
0.01603460 12.77891996 0.20490486
0.01600000 243.96633497 3.90346135
0.01587544 12.90711942 0.20490619
0.01571786 13.03656477 0.20490689
0.01556185 13.17008517 0.20495088
0.01550000 240.4477137 3.72693956
0.01540738 13.19758388 0.20334018
0.01525444 13.54423367 0.20660969
0.01510302 13.68015668 0.20661167
0.01500000 242.14832396 3.63222485
0.01495311 13.81731225 0.20661178
0.01480468 13.95686296 0.20662688
0.01465773 14.09678374 0.20662684
0.01451223 14.35385533 0.20830644
0.01450000 517.13905921 7.49851635
0.01436817 14.49783514 0.20830735
0.01422555 14.52726045 0.20665826
0.01408434 14.55676304 0.20502239
0.01400000 239.78849454 3.35703892
0.01394453 14.47093136 0.20179033
0.01380611 14.61601614 0.20179032
0.01366907 14.88767707 0.20350070
0.01353339 15.04265081 0.20357806
0.01350000 227.23737703 3.06770458
0.01340000 227.29794104 3.04579240
0.01339905 15.19353611 0.20357895
0.01335000 226.50788239 3.02388022
0.01330000 225.71188421 3.00196805
0.01326604 15.34599173 0.20358054
0.01320000 225.76180909 2.98005587
0.01313435 15.50576009 0.20365808
0.01310000 225.81249694 2.95814370
0.01300398 15.66120834 0.20365804
Trade History
Time Price
BITB [C]
You need to log in.
Time Price BITB
12:13:36 BUY 0.01880667 11.37705466
05:54:23 BUY 0.01861999 11.40014593
20:05:05 BUY 0.01843517 11.60633329
18:42:20 BUY 0.01825218 11.62988137
21:20:10 SELL 0.01771667 8.37011863
21:20:10 SELL 0.01789429 11.62988137
15:48:04 SELL 0.01807369 11.60633329
14:19:13 SELL 0.01825489 8.12669673
06:40:01 SELL 0.01825489 3.27344920
06:40:01 SELL 0.01843791 2.27541094
06:40:00 SELL 0.01843791 9.10164372
06:39:58 SELL 0.01862276 11.26413216
06:39:58 SELL 0.01880946 0.04178420
01:29:53 SELL 0.01880946 11.11053383
01:29:53 SELL 0.01899803 1.50556717
18:56:43 SELL 0.01899803 9.53606977
18:56:41 SELL 0.01918850 10.84547306
18:56:39 SELL 0.01938088 10.73782098
18:56:37 SELL 0.01957518 5.49856662
18:56:26 SELL 0.01957518 5.13267763
18:56:23 SELL 0.01977143 10.44238276
18:56:21 SELL 0.01996965 10.33873653
18:56:19 SELL 0.02016985 10.23611281
18:56:19 SELL 0.02037206 0.46802070
18:56:09 SELL 0.02037206 9.66649539
18:56:04 SELL 0.02057630 10.03391668
18:56:00 SELL 0.02078259 9.93432291
18:55:55 SELL 0.02099095 7.01659757
18:53:54 SELL 0.02099095 2.74124140
18:53:54 SELL 0.02120139 9.66098590
18:53:53 SELL 0.02141394 9.56509217
18:53:53 SELL 0.02162862 9.47015574
18:53:53 SELL 0.02184546 9.37614955
18:53:53 SELL 0.02206447 9.28308271
15:14:12 BUY 0.02250576 9.20959035
15:14:12 BUY 0.02228237 9.30192039
15:14:12 BUY 0.02206120 9.39518101
15:14:12 BUY 0.02184222 9.48936720
15:14:12 BUY 0.02162542 9.58450129
15:14:12 BUY 0.02141077 9.68058806
15:14:12 BUY 0.02119825 9.85567294
15:14:12 BUY 0.02098783 9.95447918
15:14:11 BUY 0.02077951 10.0542812
15:14:11 BUY 0.02057325 10.15507502
15:14:11 BUY 0.02036905 10.25688482
15:14:11 BUY 0.02016686 10.35971196
15:14:11 BUY 0.01996669 10.54707696
15:14:11 BUY 0.01976850 10.65281091
15:14:11 BUY 0.01957227 10.75961174
15:14:11 BUY 0.01937800 10.95421999

jagrapolite5 L1: i dont normally speak with ppl

jagrapolite5 L1: but you seem about our age

jagrapolite5 L1: 98 you missed out on irc lol :)

Yanadia: jagrapolite5, i am old woman

jagrapolite5 L1: its ok im an old man

jagrapolite5 L1: glad to see someone as us be here ;)

jagrapolite5 L1: oh well cig time it is :)

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi

Dormilon: Today beging the airdrop?

Yanadia: Dormilon, no one dare to us Dor lol ...

Dormilon: Yanadia, hahahaha, i need that

richofcrypto L0: how can i convert my dice to btc

BoastKit: richofcrypto, You don't have enough to do that

richofcrypto L0: i have 7 dice

Dormilon: richofcrypto, Play them, if you win btc then you will have changed them

richofcrypto L0: thank you

BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC

Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck

BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR

richofcrypto L0: how do i collect my price from dice game

BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play

BoastKit: *after

richofcrypto L0: it will just add to dice and not to btc

BoastKit: richofcrypto, you have to play with BTC to win BTC

BoastKit: richofcrypto, you win/lose what you play with

richofcrypto L0: okay got it

JAYCOBI91 L0: whats the ticker for trumpcoin?

JAYCOBI91 L0: its gonna be bigly huuuuge around summer time

morten: guess, it starts with TaGp

morten: T...

morten: r

morten: I did buy the Trump stock share

morten: im hoping for a huge crypto crash

Baruzi L0: Buy liza

Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again

Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal

Yanadia: no poni anymore ?

Dormilon: Liza is sister of Maria?

mgee123 L0: h

Dormilon: mgee123, j k l m n and continue