Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05076887 | - 1.3% | 2552.5 | Ethereum |
ZEC | 0.00043724 | - 1.7% | 494.3 | Zcash |
DASH | 0.00055252 | + 0.5% | 278.4 | DASH |
LTC | 0.00134381 | - 0.6% | 192.9 | Litecoin |
DOGE-BTC | 0.00000308 | + 17.6% | 163.7 | Dogecoin |
ETC | 0.00039400 | - 6.9% | 134.3 | EthereumClassic |
SHIB-USDTb | T0.00003189 | + 8.4% | 23.5 | SHIBA INU |
BONUS-DOGE | D0.00587165 | - 15.4% | 9.1 | BONUS |
DOGE | 0.00000307 | + 16.8% | 8.6 | Dogecoin |
TRX-BTC | 0.00000170 | - 1.8% | 8.5 | Tron Token |
DOGE-ETH | E0.00006063 | + 18.1% | 5.9 | Dogecoin |
FLOKIb-USDTb | T0.00025325 | + 13.1% | 5.3 | FLOKI BEP20 |
ETH-BTC | 0.05064353 | - 1% | 4.3 | Ethereum |
XRP-BTC | 0.00000878 | - 0.8% | 4 | Ripple |
BCHABC | 0.00010759 | + 1.4% | 3.6 | BitcoinCashABC |
BTC-RUR | R6513305.89 | + 1.8% | 3.6 | Bitcoin |
WDOGE | D1.00000000 | - 0.1% | 3.4 | Wrapped DogeCoin |
DOGE-USDT | T0.21762854 | + 20.2% | 3.1 | Dogecoin |
BTC-USDT | T70915.86 | + 2.7% | 2.9 | Bitcoin |
YODICE-BTC | 0.00000014 | 0% | 2.7 | YODICE |
TONb-BTC | 0.00007076 | + 0.6% | 2.6 | TON BEP20 |
BTC-USDTb | T70965.53 | + 2.9% | 1.9 | Bitcoin |
BNB-BTC | 0.00825298 | + 0.4% | 1.8 | BNB BSC |
BTC-USDTt | T70960.82 | + 2.7% | 1.7 | Bitcoin |
ETH-USDT | T3592.3062887 | + 1.9% | 1.6 | Ethereum |
BIG-BTC | 0.24002661 | - 0.6% | 1.3 | BIG |
DOGE-WRUB | 9.43832734 | + 11.8% | 1.3 | Dogecoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE | R19.59 | + 15.3% | 0.9 | Dogecoin |
USDT | R91.80 | - 1.5% | 0.8 | USDT ERC20 |
BTC-WRUB | 3056903.7688 | - 4.8% | 0.7 | Bitcoin |
BTC | R6490000.00 | + 0.6% | 0.7 | Bitcoin |
ETH-USDC | 3571.0438090 | + 1.8% | 0.5 | Ethereum |
PANDORA-BTC | 0.18245088 | + 2.3% | 0.5 | Pandora |
ETH-RUR | R328445.58 | - 0.6% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000052 | 0% | 0.4 | YOSTEP |
USDT-RUR | R91.71 | - 1.8% | 0.4 | USDT ERC20 |
PANDORA-ETH | E3.61369415 | + 3.4% | 0.4 | Pandora |
WBNB-BTC | 0.00829669 | + 0.4% | 0.4 | WBNB BEP20 |
DOGE | T0.21608994 | + 16% | 0.4 | Dogecoin |
- BITB / RUR
- Last: 0.01880667
- 24High: 0.01880667
- 24Low: 0.01880667
- 24V: 0 BITB
Price | BITB | RUR |
---|
0.01899522 | 11.26413216 | 0.21396466 |
0.01918565 | 11.15231803 | 0.21396447 |
0.01937800 | 11.04163694 | 0.21396484 |
0.01945855 | 13832.09719432 | 269.15255486 |
0.01957227 | 10.84547306 | 0.21227052 |
0.01976850 | 10.73782098 | 0.21227061 |
0.01996669 | 10.63124425 | 0.21227075 |
0.02016686 | 10.44238277 | 0.21059007 |
0.02036905 | 10.33873653 | 0.21059024 |
0.02057325 | 10.23611281 | 0.21059010 |
0.02077951 | 10.13451609 | 0.21059027 |
0.02098783 | 10.03391669 | 0.21059013 |
0.02119825 | 9.93432291 | 0.21059026 |
0.02141077 | 9.75783897 | 0.20892284 |
0.02162542 | 9.66098590 | 0.20892287 |
0.02184222 | 9.56509217 | 0.20892284 |
0.02206120 | 9.47015574 | 0.20892299 |
0.02228237 | 9.37614955 | 0.20892283 |
0.02250576 | 9.28308271 | 0.20892283 |
0.02273140 | 9.04598917 | 0.20562799 |
0.02295929 | 8.95620126 | 0.20562802 |
0.02318946 | 8.86730363 | 0.20562798 |
0.02342195 | 8.77928587 | 0.20562799 |
0.02365676 | 8.69214285 | 0.20562793 |
0.02389393 | 8.60586491 | 0.20562793 |
0.02413348 | 8.52044418 | 0.20562796 |
0.02437543 | 8.43586855 | 0.20562792 |
0.02461981 | 8.35213692 | 0.20562802 |
0.02486663 | 8.26923578 | 0.20562802 |
0.02500001 | 56.0958112 | 1.40239584 |
0.02511592 | 8.18715492 | 0.20562792 |
0.02536772 | 8.10589051 | 0.20562796 |
0.02562205 | 8.02543108 | 0.20562799 |
0.02587891 | 7.94577218 | 0.20562792 |
0.02613836 | 7.86690348 | 0.20562795 |
0.02640040 | 7.78882065 | 0.20562798 |
0.02666508 | 7.71150816 | 0.20562798 |
0.02693241 | 7.63496314 | 0.20562795 |
0.02720243 | 7.55917835 | 0.20562801 |
0.02747514 | 7.48414506 | 0.20562793 |
0.02775059 | 7.40985780 | 0.20562792 |
0.02802881 | 7.33630794 | 0.20562798 |
0.02830981 | 7.26348861 | 0.20562798 |
0.02859362 | 7.19139184 | 0.20562792 |
0.02881772 | 118.000000 | 3.40049096 |
0.02888028 | 7.12001130 | 0.20562791 |
0.02916981 | 7.04934147 | 0.20562795 |
0.02946225 | 6.97937236 | 0.20562801 |
0.02975762 | 6.85538867 | 0.20400005 |
0.03003511 | 4536.66440 | 136.25921428 |
Price | BITB | RUR |
---|
0.01880667 | 11.37705466 | 0.21396451 |
0.01843791 | 11.46784369 | 0.21144306 |
0.01825489 | 11.49111936 | 0.20976911 |
0.01807369 | 11.69895356 | 0.21144325 |
0.01789429 | 11.72268863 | 0.20976918 |
0.01771667 | 3.37636363 | 0.05981792 |
0.01754081 | 11.77031676 | 0.20646088 |
0.01736670 | 11.88832305 | 0.20646093 |
0.01719431 | 12.1033336 | 0.20810846 |
0.01702364 | 12.22505821 | 0.20811498 |
0.01690000 | 244.83849462 | 4.13777055 |
0.01685466 | 12.2498668 | 0.20646733 |
0.01668736 | 12.37267308 | 0.20646724 |
0.01652172 | 12.40163857 | 0.20489639 |
0.01650000 | 244.74926906 | 4.03836293 |
0.01635773 | 12.6263962 | 0.20653917 |
0.01619536 | 12.65206639 | 0.20490476 |
0.01603460 | 12.77891996 | 0.20490486 |
0.01600000 | 243.96633497 | 3.90346135 |
0.01587544 | 12.90711942 | 0.20490619 |
0.01571786 | 13.03656477 | 0.20490689 |
0.01556185 | 13.17008517 | 0.20495088 |
0.01550000 | 240.4477137 | 3.72693956 |
0.01540738 | 13.19758388 | 0.20334018 |
0.01525444 | 13.54423367 | 0.20660969 |
0.01510302 | 13.68015668 | 0.20661167 |
0.01500000 | 242.14832396 | 3.63222485 |
0.01495311 | 13.81731225 | 0.20661178 |
0.01480468 | 13.95686296 | 0.20662688 |
0.01465773 | 14.09678374 | 0.20662684 |
0.01451223 | 14.35385533 | 0.20830644 |
0.01450000 | 517.13905921 | 7.49851635 |
0.01436817 | 14.49783514 | 0.20830735 |
0.01422555 | 14.52726045 | 0.20665826 |
0.01408434 | 14.55676304 | 0.20502239 |
0.01400000 | 239.78849454 | 3.35703892 |
0.01394453 | 14.47093136 | 0.20179033 |
0.01380611 | 14.61601614 | 0.20179032 |
0.01366907 | 14.88767707 | 0.20350070 |
0.01353339 | 15.04265081 | 0.20357806 |
0.01350000 | 227.23737703 | 3.06770458 |
0.01340000 | 227.29794104 | 3.04579240 |
0.01339905 | 15.19353611 | 0.20357895 |
0.01335000 | 226.50788239 | 3.02388022 |
0.01330000 | 225.71188421 | 3.00196805 |
0.01326604 | 15.34599173 | 0.20358054 |
0.01320000 | 225.76180909 | 2.98005587 |
0.01313435 | 15.50576009 | 0.20365808 |
0.01310000 | 225.81249694 | 2.95814370 |
0.01300398 | 15.66120834 | 0.20365804 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BITB |
---|
12:13:36 | BUY | 0.01880667 | 11.37705466 |
05:54:23 | BUY | 0.01861999 | 11.40014593 |
20:05:05 | BUY | 0.01843517 | 11.60633329 |
18:42:20 | BUY | 0.01825218 | 11.62988137 |
21:20:10 | SELL | 0.01771667 | 8.37011863 |
21:20:10 | SELL | 0.01789429 | 11.62988137 |
15:48:04 | SELL | 0.01807369 | 11.60633329 |
14:19:13 | SELL | 0.01825489 | 8.12669673 |
06:40:01 | SELL | 0.01825489 | 3.27344920 |
06:40:01 | SELL | 0.01843791 | 2.27541094 |
06:40:00 | SELL | 0.01843791 | 9.10164372 |
06:39:58 | SELL | 0.01862276 | 11.26413216 |
06:39:58 | SELL | 0.01880946 | 0.04178420 |
01:29:53 | SELL | 0.01880946 | 11.11053383 |
01:29:53 | SELL | 0.01899803 | 1.50556717 |
18:56:43 | SELL | 0.01899803 | 9.53606977 |
18:56:41 | SELL | 0.01918850 | 10.84547306 |
18:56:39 | SELL | 0.01938088 | 10.73782098 |
18:56:37 | SELL | 0.01957518 | 5.49856662 |
18:56:26 | SELL | 0.01957518 | 5.13267763 |
18:56:23 | SELL | 0.01977143 | 10.44238276 |
18:56:21 | SELL | 0.01996965 | 10.33873653 |
18:56:19 | SELL | 0.02016985 | 10.23611281 |
18:56:19 | SELL | 0.02037206 | 0.46802070 |
18:56:09 | SELL | 0.02037206 | 9.66649539 |
18:56:04 | SELL | 0.02057630 | 10.03391668 |
18:56:00 | SELL | 0.02078259 | 9.93432291 |
18:55:55 | SELL | 0.02099095 | 7.01659757 |
18:53:54 | SELL | 0.02099095 | 2.74124140 |
18:53:54 | SELL | 0.02120139 | 9.66098590 |
18:53:53 | SELL | 0.02141394 | 9.56509217 |
18:53:53 | SELL | 0.02162862 | 9.47015574 |
18:53:53 | SELL | 0.02184546 | 9.37614955 |
18:53:53 | SELL | 0.02206447 | 9.28308271 |
15:14:12 | BUY | 0.02250576 | 9.20959035 |
15:14:12 | BUY | 0.02228237 | 9.30192039 |
15:14:12 | BUY | 0.02206120 | 9.39518101 |
15:14:12 | BUY | 0.02184222 | 9.48936720 |
15:14:12 | BUY | 0.02162542 | 9.58450129 |
15:14:12 | BUY | 0.02141077 | 9.68058806 |
15:14:12 | BUY | 0.02119825 | 9.85567294 |
15:14:12 | BUY | 0.02098783 | 9.95447918 |
15:14:11 | BUY | 0.02077951 | 10.0542812 |
15:14:11 | BUY | 0.02057325 | 10.15507502 |
15:14:11 | BUY | 0.02036905 | 10.25688482 |
15:14:11 | BUY | 0.02016686 | 10.35971196 |
15:14:11 | BUY | 0.01996669 | 10.54707696 |
15:14:11 | BUY | 0.01976850 | 10.65281091 |
15:14:11 | BUY | 0.01957227 | 10.75961174 |
15:14:11 | BUY | 0.01937800 | 10.95421999 |
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal
Yanadia: no poni anymore ?
Dormilon: Liza is sister of Maria?
mgee123 L0: h
Dormilon: mgee123, j k l m n and continue