Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04916487 | + 0.4% | 2307.5 | Ethereum |
ZEC | 0.00036593 | - 2.1% | 398.8 | Zcash |
DASH | 0.00047829 | - 0.1% | 225.9 | DASH |
LTC | 0.00132742 | + 2% | 183.2 | Litecoin |
ETC | 0.00033704 | - 0.3% | 126.2 | EthereumClassic |
DOGE-BTC | 0.00000234 | - 0.5% | 9.8 | Dogecoin |
TRX-BTC | 0.00000182 | + 2.9% | 7.7 | Tron Token |
XRP-BTC | 0.00000827 | + 1.3% | 3.4 | Ripple |
ETH-BTC | 0.04899313 | + 0.1% | 3 | Ethereum |
TONb-BTC | 0.00008356 | - 2.5% | 2.8 | TON BEP20 |
BTC | T64397.45 | + 0.7% | 2.3 | Bitcoin |
BCHABC | 0.00011555 | 0% | 2.2 | BitcoinCashABC |
SHIB-USDTb | T0.00002551 | - 0.8% | 2 | SHIBA INU |
XRP | $0.54 | + 1% | 1.9 | Ripple |
TON-BTC | 0.00008365 | - 2% | 1.5 | TON Coin |
BTC-USDT | T64379.06 | + 0.5% | 1.3 | Bitcoin |
BTC-USDTb | T64284.70 | + 0.3% | 1.2 | Bitcoin |
BTC-USDTt | T64413.40 | + 0.5% | 1.1 | Bitcoin |
ETH-USDT | T3139.1065761 | - 0.1% | 0.9 | Ethereum |
BTC-RUR | R5922074.17 | - 0.9% | 0.9 | Bitcoin |
BIG-BTC | 0.18607883 | - 0.3% | 0.8 | BIG |
FLOKIb-USDTb | T0.00018596 | - 0.3% | 0.7 | FLOKI BEP20 |
BNB-BTC | 0.00948188 | + 0.5% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00689050 | - 1% | 0.6 | BONUS |
ETH-USDC | 3140.8575023 | - 0.2% | 0.5 | Ethereum |
YO-BTC | 0.01139573 | - 1.5% | 0.4 | Yo Token ERC20 |
BTC | R5892523.52 | - 1.8% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004793 | - 0.1% | 0.4 | Dogecoin |
DOGE-USDT | T0.15013243 | - 0.3% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02986116 | - 1.2% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
LTC-BTC | 0.00132591 | + 2.3% | 0.2 | Litecoin |
USDT-RUR | R92.29 | - 0.9% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.69 | - 1.2% | 0.2 | Wrapped Ruble |
BTC | T64500.00 | - 0.7% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
USDT | R92.70 | - 0.3% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00024153 | + 0.4% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 142056.38287 | - 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R290531.15 | - 0.4% | 0.2 | Ethereum |
- BITZ / RUR
- Last: 1.59291951
- 24High: 1.60888854
- 24Low: 1.59291951
- 24V: 4.72 BITZ
Price | BITZ | RUR |
---|
1.62477791 | 0.12663519 | 0.20575405 |
1.64106632 | 0.12738720 | 0.20905084 |
1.65000000 | 4.50402574 | 7.43164247 |
1.65751802 | 0.12712923 | 0.21071898 |
1.67413464 | 0.12487088 | 0.20905066 |
1.69091786 | 0.12461801 | 0.21071881 |
1.70000000 | 4.51583872 | 7.67692582 |
1.70786932 | 0.12240428 | 0.20905051 |
1.72499071 | 0.12118933 | 0.20905046 |
1.74228375 | 0.11998634 | 0.20905025 |
1.75000000 | 4.65966143 | 8.15440750 |
1.75975015 | 0.11879539 | 0.20905020 |
1.77739165 | 0.11855168 | 0.21071276 |
1.79521001 | 0.11736602 | 0.21069665 |
1.80000000 | 4.64886737 | 8.36796126 |
1.81320699 | 0.11711392 | 0.21235177 |
1.83138440 | 0.11687613 | 0.21404512 |
1.84974405 | 0.11479894 | 0.21234865 |
1.85000000 | 4.77561514 | 8.83488800 |
1.86828774 | 0.11275968 | 0.21066752 |
1.88701733 | 0.11342541 | 0.21403571 |
1.90000000 | 4.87497509 | 9.26245267 |
1.90593469 | 0.11137727 | 0.21227780 |
1.92504170 | 0.11026869 | 0.21227182 |
1.94434025 | 0.11092296 | 0.21567197 |
1.95000000 | 4.87042723 | 9.49733309 |
1.96383227 | 0.10895253 | 0.21396449 |
1.98351970 | 0.10787112 | 0.21396449 |
2.00000000 | 4.85114609 | 9.70229218 |
2.00340450 | 0.10595494 | 0.21227060 |
2.02348864 | 0.10490328 | 0.21227059 |
2.04377413 | 0.10386205 | 0.21227057 |
2.05000000 | 4.80580635 | 9.85190301 |
2.06426298 | 0.10283117 | 0.21227057 |
2.08495723 | 0.10181049 | 0.21227051 |
2.09999422 | 3.54450288 | 7.44343556 |
2.09999940 | 30.0000000 | 62.9999820 |
2.10000000 | 4.35871693 | 9.15330555 |
2.10570048 | 64.9686000 | 136.8044122 |
2.10585894 | 0.09687259 | 0.20400000 |
2.12697018 | 0.09591108 | 0.20400000 |
2.14829307 | 0.09495912 | 0.20400001 |
2.15000000 | 4.25000000 | 9.13750000 |
2.16982972 | 0.09401660 | 0.20400001 |
2.19158228 | 0.09308344 | 0.20400001 |
2.20000000 | 4.36401031 | 9.60082268 |
2.21355290 | 0.09215954 | 0.20400001 |
2.23574378 | 0.09124481 | 0.20400001 |
2.25000000 | 4.25000000 | 9.56250000 |
2.25815712 | 0.09033916 | 0.20400001 |
Price | BITZ | RUR |
---|
1.57710898 | 0.12790473 | 0.20171969 |
1.56145538 | 0.13125809 | 0.20495365 |
1.55000000 | 4.36958338 | 6.77285423 |
1.54595715 | 0.13257412 | 0.20495390 |
1.53061275 | 0.13390409 | 0.20495530 |
1.51542065 | 0.13527366 | 0.20499649 |
1.50037934 | 0.13772191 | 0.20663510 |
1.50000000 | 4.57998236 | 6.86997354 |
1.48548732 | 0.13910259 | 0.20663513 |
1.47074311 | 0.14049707 | 0.20663509 |
1.45614525 | 0.14303796 | 0.20828404 |
1.45000000 | 4.60893554 | 6.68295653 |
1.44169227 | 0.14219347 | 0.20499922 |
1.42738275 | 0.14476504 | 0.20663512 |
1.41321526 | 0.14621644 | 0.20663530 |
1.40000000 | 4.54868481 | 6.36815873 |
1.39918838 | 0.14535318 | 0.20337648 |
1.38530073 | 0.14681035 | 0.20337648 |
1.37155092 | 0.14946542 | 0.20499943 |
1.35793759 | 0.15345993 | 0.20838900 |
1.35673300 | 16.8056000 | 22.8007121 |
1.35000000 | 4.64213464 | 6.26688176 |
1.34445938 | 0.15503877 | 0.20844332 |
1.34330000 | 13.5248000 | 18.16786384 |
1.34000000 | 4.67766548 | 6.26807174 |
1.33500000 | 4.62826141 | 6.17872898 |
1.33111494 | 0.15554848 | 0.20705290 |
1.33000000 | 4.66570954 | 6.20539368 |
1.32000000 | 4.67046128 | 6.16500888 |
1.31790295 | 0.15864096 | 0.20907338 |
1.31000000 | 4.68667709 | 6.13954698 |
1.30482209 | 0.15897620 | 0.20743565 |
1.30000098 | 0.76923018 | 0.99999998 |
1.30000000 | 4.72085144 | 6.13710687 |
1.29187107 | 0.15939059 | 0.20591209 |
1.29000000 | 4.60217551 | 5.93680640 |
1.28000000 | 4.60542030 | 5.89493798 |
1.27904860 | 0.16099081 | 0.20591507 |
1.27000000 | 4.50183726 | 5.71733332 |
1.26635340 | 0.16260835 | 0.20591963 |
1.26000000 | 4.61206912 | 5.81120709 |
1.25378420 | 0.16849110 | 0.21125147 |
1.25000000 | 4.64742352 | 5.80927940 |
1.24133976 | 0.16883294 | 0.20957904 |
1.24000000 | 4.74887744 | 5.88860802 |
1.23000000 | 4.57951012 | 5.63279744 |
1.22901884 | 0.16783678 | 0.20627456 |
1.22000000 | 4.62604147 | 5.64377059 |
1.21682020 | 0.16951934 | 0.20627455 |
1.21000000 | 4.56325242 | 5.52153542 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BITZ |
---|
04:12:56 | SELL | 1.59291951 | 0.12663519 |
04:12:56 | SELL | 1.60000000 | 0.90120498 |
04:12:56 | SELL | 1.60000000 | 0.54240139 |
04:12:56 | SELL | 1.60000000 | 2.91388180 |
03:50:26 | SELL | 1.60000000 | 0.14653757 |
03:50:26 | SELL | 1.60888854 | 0.00488957 |
14:32:25 | SELL | 1.60888854 | 0.07511405 |
21:31:05 | SELL | 1.60888854 | 0.04738358 |
21:31:05 | SELL | 1.62501766 | 0.02542585 |
21:31:04 | SELL | 1.62501766 | 0.10170338 |
21:31:03 | SELL | 1.64130847 | 0.12487088 |
21:31:02 | SELL | 1.65000000 | 0.43543180 |
21:31:02 | SELL | 1.65000000 | 0.30932324 |
21:31:02 | SELL | 1.65776260 | 0.00023821 |
21:14:29 | SELL | 1.65776260 | 0.12437980 |
08:18:41 | BUY | 1.70000000 | 0.42431888 |
08:18:41 | BUY | 1.70000000 | 0.30142881 |
07:51:56 | BUY | 1.69091786 | 0.12363143 |
03:23:41 | BUY | 1.67413464 | 0.12388230 |
03:23:41 | BUY | 1.65751802 | 0.00274568 |
20:07:36 | BUY | 1.65751802 | 0.12337709 |
19:35:36 | SELL | 1.62501766 | 0.12612277 |
10:39:11 | BUY | 1.65751802 | 0.12512428 |
10:39:11 | BUY | 1.65000000 | 0.87739833 |
10:38:30 | BUY | 1.64106632 | 0.12637871 |
03:46:49 | SELL | 1.60000000 | 0.87739833 |
02:35:34 | SELL | 1.60888854 | 0.12637871 |
01:14:10 | SELL | 1.62501766 | 0.12512428 |
23:43:22 | SELL | 1.64130847 | 0.12388230 |
22:12:50 | SELL | 1.65000000 | 0.12866184 |
22:12:50 | SELL | 1.65000000 | 0.12907506 |
22:12:50 | SELL | 1.65000000 | 0.39760286 |
22:12:50 | SELL | 1.65000000 | 0.17928208 |
22:12:50 | SELL | 1.65000000 | 1.25132080 |
22:12:50 | SELL | 1.65000000 | 0.12503391 |
11:26:24 | SELL | 1.65000000 | 1.30147626 |
01:32:46 | SELL | 1.65000000 | 0.68294975 |
01:32:46 | SELL | 1.65000000 | 0.30142881 |
01:32:45 | SELL | 1.65776260 | 0.00000001 |
01:32:43 | SELL | 1.65776260 | 0.12363142 |
01:32:43 | SELL | 1.67438168 | 0.00000001 |
01:32:42 | SELL | 1.67438168 | 0.12240427 |
01:32:42 | SELL | 1.69000000 | 0.00000001 |
01:32:41 | SELL | 1.69000000 | 1.88054720 |
01:32:41 | SELL | 1.69000000 | 2.77911423 |
01:32:38 | SELL | 1.69116736 | 0.12118933 |
01:13:08 | SELL | 1.70812132 | 0.11998634 |
00:02:20 | SELL | 1.72524524 | 0.11879539 |
20:07:52 | SELL | 1.74000000 | 0.20671323 |
20:07:52 | SELL | 1.74000000 | 4.22732228 |
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands
okika: xiryrgboy, You did it from nothing?a2
maciocia: xiryrgboy, how?
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol