Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04798581 | - 0.9% | 2812.7 | Ethereum |
ZEC | 0.00038185 | + 4.2% | 406.1 | Zcash |
DASH | 0.00046777 | - 0.5% | 211.3 | DASH |
LTC | 0.00126010 | - 2.2% | 174.4 | Litecoin |
ETC | 0.00036003 | - 7.9% | 128.5 | EthereumClassic |
DOGE-BTC | 0.00000236 | 0% | 23.6 | Dogecoin |
TRX-BTC | 0.00000170 | - 1.2% | 15.7 | Tron Token |
BTC | T64094.93 | + 1.3% | 10.3 | Bitcoin |
TONb-BTC | 0.00009945 | + 1.9% | 8.3 | TON BEP20 |
SHIB-USDTb | T0.00002276 | + 3.1% | 4.7 | SHIBA INU |
BTC-RUR | R6121921.19 | + 0.9% | 3.9 | Bitcoin |
BTC-USDT | T64195.08 | + 1.1% | 3.9 | Bitcoin |
BCHABC | 0.00011948 | + 2.4% | 3.6 | BitcoinCashABC |
BTC-USDTt | T64484.06 | + 1.6% | 3.2 | Bitcoin |
XRP-BTC | 0.00000772 | - 2.1% | 3.1 | Ripple |
ETH-BTC | 0.04786427 | - 1.4% | 2.6 | Ethereum |
BIG-BTC | 0.19143863 | - 1.1% | 2.6 | BIG |
TON-BTC | 0.00010130 | + 2% | 2.5 | TON Coin |
BTC-USDTb | T64525.84 | + 1.6% | 2.5 | Bitcoin |
ETH-USDT | T3081.3486373 | + 0.5% | 2.1 | Ethereum |
BNB-BTC | 0.00865167 | - 0.5% | 1.6 | BNB BSC |
DOGE-USDT | T0.15170614 | + 1% | 1.5 | Dogecoin |
DOGE-ETH | E0.00004902 | - 0.1% | 1.4 | Dogecoin |
WRUB-RUR | R1.74 | - 2.5% | 1.3 | Wrapped Ruble |
ETH-USDC | 3094.3421726 | + 0.8% | 1.2 | Ethereum |
WSHIB-SHIB | 1.21904306 | + 0.1% | 1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00013984 | + 2.9% | 1 | FLOKI BEP20 |
BONUS-DOGE | D0.00722503 | - 2.1% | 1 | BONUS |
USDT-RUBLIX | 145425.10137 | + 2.7% | 0.7 | USDT ERC20 |
BTC | R6094463.24 | + 0.6% | 0.7 | Bitcoin |
USDT-RUR | R95.37 | - 0.9% | 0.6 | USDT ERC20 |
ETH-RUR | R294112.72 | - 0.1% | 0.5 | Ethereum |
BTC-WRUB | 3489251.2859 | + 4% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.4 | YOSTEP |
DOGE | R14.44 | - 1% | 0.3 | Dogecoin |
DOGE | T0.15120180 | + 0.1% | 0.3 | Dogecoin |
BTC | $66806.80 | + 2.8% | 0.3 | Bitcoin |
LTC | T81.18666220 | + 0.6% | 0.3 | Litecoin |
YOSTEP-USDT | T0.03033432 | + 0.8% | 0.3 | YOSTEP |
DOGE-WRUB | 8.13904237 | + 2.5% | 0.3 | Dogecoin |
- TRON / RUR
- Last: 183.77435008
- 24High: 189.32902171
- 24Low: 183.77435008
- 24V: 0.01 TRON
Price | TRON | RUR |
---|
187.44983709 | 0.00115056 | 0.21567228 |
189.32902171 | 0.00114822 | 0.21739136 |
191.22704516 | 0.00001887 | 0.00360845 |
193.14409630 | 0.00110780 | 0.21396502 |
193.77435008 | 1.29960733 | 251.83056572 |
195.08036587 | 0.00107096 | 0.20892326 |
197.03604655 | 0.00106879 | 0.21059015 |
199.01133292 | 0.00104149 | 0.20726831 |
200.00000000 | 0.00169066 | 0.33813200 |
201.00642154 | 0.00102299 | 0.20562755 |
203.02151092 | 0.00101283 | 0.20562627 |
205.05680158 | 0.00100278 | 0.20562685 |
206.77435008 | 2.70000000 | 558.29074521 |
207.11249603 | 0.00099284 | 0.20562957 |
209.18879882 | 0.00098298 | 0.20562840 |
210.00000000 | 0.00789765 | 1.65850650 |
211.28591653 | 0.00097322 | 0.20562767 |
213.40405786 | 0.00096356 | 0.20562761 |
215.54343355 | 0.00095400 | 0.20562843 |
217.70425648 | 0.00094453 | 0.20562820 |
219.88674165 | 0.00093516 | 0.20562928 |
219.94321000 | 0.99251017 | 218.29587274 |
219.99999999 | 5.27488297 | 1160.47425334 |
220.00000000 | 0.12598942 | 27.7176724 |
220.00010170 | 0.11764699 | 25.88234976 |
222.09110625 | 0.00091855 | 0.20400178 |
224.31756960 | 0.00090943 | 0.20400112 |
225.99999900 | 0.00158295 | 0.35774669 |
226.56635324 | 0.00090040 | 0.20400034 |
228.83768094 | 0.00089147 | 0.20400192 |
229.01000000 | 0.10000000 | 22.9010000 |
230.00000000 | 0.46671870 | 107.345301 |
231.13177870 | 0.00088262 | 0.20400153 |
233.44887478 | 0.00087386 | 0.20400163 |
235.78919976 | 0.00086518 | 0.20400009 |
238.15298650 | 0.00085660 | 0.20400184 |
240.00000000 | 0.00715700 | 1.71768000 |
240.54047020 | 0.00084810 | 0.20400237 |
241.00000000 | 0.57793344 | 139.28195904 |
242.95188843 | 0.00083968 | 0.20400184 |
243.00000000 | 0.00954733 | 2.32000119 |
244.43999999 | 1.13964268 | 278.57425668 |
244.44000000 | 0.00319418 | 0.78078535 |
244.44990000 | 0.00424078 | 1.03665824 |
244.50000000 | 0.66163530 | 161.76983085 |
245.38748112 | 0.00083134 | 0.20400042 |
247.84749062 | 0.00082309 | 0.20400079 |
248.99000000 | 0.50000000 | 124.495000 |
249.00000000 | 0.20000000 | 49.8000000 |
249.99989999 | 1.00000000 | 249.99989999 |
Price | TRON | RUR |
---|
181.95030000 | 0.00522285 | 0.95029912 |
181.95029833 | 0.00114377 | 0.20810929 |
180.14435120 | 0.00117375 | 0.21144443 |
178.35632899 | 0.00115758 | 0.20646171 |
176.58605379 | 0.00117851 | 0.20810843 |
174.83334945 | 0.00115492 | 0.20191853 |
173.09804158 | 0.00119274 | 0.20646095 |
171.37995750 | 0.00120469 | 0.20645972 |
169.67892625 | 0.00121677 | 0.20646022 |
167.99477858 | 0.00121924 | 0.20482595 |
166.32734692 | 0.00123146 | 0.20482547 |
164.67646535 | 0.00125374 | 0.20646147 |
163.14499282 | 1.00000000 | 163.14499282 |
163.04196960 | 0.00127641 | 0.20810840 |
161.42369703 | 0.00127900 | 0.20646090 |
159.82148661 | 0.00127145 | 0.20320502 |
159.58000001 | 0.25660000 | 40.9482280 |
158.23517893 | 0.00128420 | 0.20320561 |
158.00000001 | 1.28034907 | 202.29515307 |
156.66461614 | 0.00128680 | 0.20159602 |
155.10964197 | 0.00129970 | 0.20159600 |
153.57010169 | 0.00131273 | 0.20159607 |
152.04584211 | 0.00132589 | 0.20159606 |
150.53671157 | 0.00133918 | 0.20159575 |
150.00000000 | 0.00075401 | 0.11310150 |
149.04255990 | 0.00135260 | 0.20159496 |
147.56323842 | 0.00136617 | 0.20159646 |
146.09859995 | 0.00137986 | 0.20159561 |
145.00000000 | 0.11145598 | 16.1611171 |
144.64849874 | 0.00006460 | 0.00934429 |
143.21280000 | 0.00081445 | 0.11663966 |
143.21279050 | 0.00140767 | 0.20159634 |
141.79133238 | 0.00142178 | 0.20159608 |
140.38398294 | 0.00143603 | 0.20159561 |
140.00000000 | 0.10315796 | 14.4421144 |
138.99060214 | 0.00145043 | 0.20159613 |
137.61105134 | 0.00146497 | 0.20159606 |
136.24519327 | 0.00147966 | 0.20159656 |
135.00000000 | 0.10328971 | 13.94411085 |
134.89289201 | 0.00149449 | 0.20159607 |
134.00000000 | 0.10331721 | 13.84450614 |
133.55401302 | 0.00152152 | 0.20320510 |
133.00000000 | 0.20594147 | 27.39021551 |
132.22842307 | 0.00154903 | 0.20482579 |
132.00000000 | 0.10530655 | 13.9004646 |
131.00000000 | 0.10535384 | 13.80135304 |
130.91599025 | 0.00157705 | 0.20646106 |
130.00000000 | 0.11574857 | 15.0473141 |
129.61658399 | 0.00158025 | 0.20482660 |
129.00000000 | 0.10738358 | 13.85248182 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TRON |
---|
04:30:39 | SELL | 183.77435008 | 0.00115056 |
04:30:39 | SELL | 185.61668795 | 0.00114822 |
04:30:39 | SELL | 189.32902171 | 0.00003975 |
22:49:28 | BUY | 191.22704516 | 0.00110896 |
10:13:11 | SELL | 189.32902171 | 0.00240960 |
10:12:08 | BUY | 189.32902171 | 0.00113913 |
18:43:47 | SELL | 185.61668795 | 0.00113913 |
23:18:30 | BUY | 187.47749525 | 0.58260402 |
23:18:15 | SELL | 187.47749525 | 0.00112783 |
20:51:15 | SELL | 189.35695715 | 0.00110780 |
13:34:41 | BUY | 193.77435008 | 1.00956560 |
11:34:31 | BUY | 193.77435008 | 0.28056938 |
11:34:31 | BUY | 193.1440963 | 0.00109903 |
10:39:25 | BUY | 191.22704516 | 0.00111890 |
10:39:02 | BUY | 189.32902171 | 0.00113012 |
09:48:59 | BUY | 187.44983709 | 0.00114145 |
23:45:16 | SELL | 183.77435008 | 0.00114145 |
20:09:16 | SELL | 185.61668795 | 0.00113012 |
16:05:40 | SELL | 187.47749525 | 0.00111890 |
16:05:40 | SELL | 189.35695715 | 0.00109903 |
16:05:40 | SELL | 191.25526065 | 0.00003501 |
00:46:29 | SELL | 191.25526065 | 0.00103595 |
00:46:29 | SELL | 193.17259465 | 0.00106879 |
00:46:29 | SELL | 195.10914992 | 0.00104149 |
15:45:33 | BUY | 199.01133292 | 0.00103325 |
11:24:18 | BUY | 197.03604655 | 0.00106033 |
10:45:07 | BUY | 195.08036587 | 0.00106248 |
06:55:57 | BUY | 193.9999999 | 0.00035747 |
06:55:57 | BUY | 193.1440963 | 0.00109032 |
16:17:42 | BUY | 191.22704516 | 0.00111004 |
15:56:04 | BUY | 187.47749525 | 1.57311175 |
15:56:04 | SELL | 187.47749525 | 0.00111004 |
09:41:06 | BUY | 191.22704516 | 0.00110126 |
08:27:25 | BUY | 189.32902171 | 0.00112117 |
07:37:35 | BUY | 187.44983709 | 0.00113242 |
03:40:36 | SELL | 183.77435008 | 0.00113242 |
02:35:13 | SELL | 185.61668795 | 0.00112117 |
20:40:27 | SELL | 187.47749525 | 0.00110126 |
18:03:52 | SELL | 189.35695715 | 0.00109032 |
02:39:52 | BUY | 193.9999999 | 0.00480428 |
16:06:48 | BUY | 193.9999999 | 0.01198032 |
15:36:49 | BUY | 193.9999999 | 0.02182735 |
15:36:49 | BUY | 193.1440963 | 0.00000002 |
15:36:45 | BUY | 193.1440963 | 0.00108167 |
15:36:45 | BUY | 191.22704516 | 0.00000001 |
15:36:40 | BUY | 191.22704516 | 0.00109253 |
09:50:30 | BUY | 189.32902171 | 0.00111229 |
08:33:21 | BUY | 187.44983709 | 0.00112345 |
02:20:06 | BUY | 185.5893043 | 0.00113471 |
02:16:49 | BUY | 183.74723823 | 0.00116445 |
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe
Sona2023 L0: hello
okika: dominikherzog, why my WAVES transaction has been cancelled? I've just added WX network for my Metamask, as I know, that is the main network for WAVES...
okika: I mean my withdrawal
Sona2023 L0: anyone here
Sona2023 L0: fine
Sona2023 L0: and deposit
morten: good question
endangzayd L0: thank you
endangzayd L0: bye 548
endangzayd L0: @mldvsyf
BoastKit: okika, Have you tried to check the adress you got from metamask on waves explorer ?
BoastKit: okika, what are 2 first chars of the adress you provided for withdrawal for your Waves transaction to Yobit ?
wendhi0341 L0: dice uyee
crazylights L0: Can somebody tell me what erc20 means marked right after the coin in my balances
smario699 L2: Ethereum Request for Comment number 20