Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04855371 | + 1.2% | 2672 | Ethereum |
ZEC | 0.00037599 | + 1.2% | 439.7 | Zcash |
DASH | 0.00048616 | - 1.4% | 217.2 | DASH |
LTC | 0.00129469 | - 0.1% | 167 | Litecoin |
ETC | 0.00034251 | + 0.1% | 125.1 | EthereumClassic |
DOGE-BTC | 0.00000242 | + 0.5% | 9.6 | Dogecoin |
XRP-BTC | 0.00000833 | - 1.5% | 6.5 | Ripple |
TRX-BTC | 0.00000171 | + 1.2% | 5 | Tron Token |
BCHABC | 0.00011697 | + 0.1% | 2.9 | BitcoinCashABC |
TONb-BTC | 0.00008586 | - 5.1% | 2.9 | TON BEP20 |
BNB-BTC | 0.00913532 | + 1.8% | 2.7 | BNB BSC |
BIG-BTC | 0.18745241 | - 1% | 2.3 | BIG |
ETH-BTC | 0.04844641 | + 0.5% | 2 | Ethereum |
BTC | T66064.41 | + 1.5% | 1.5 | Bitcoin |
XRP | D3.51000000 | + 4.2% | 1.4 | Ripple |
SHIB-USDTb | T0.00002698 | + 1.3% | 1.2 | SHIBA INU |
TON-BTC | 0.00008610 | - 7.2% | 1 | TON Coin |
FLOKIb-USDTb | T0.00019760 | + 12.8% | 1 | FLOKI BEP20 |
BONUS-DOGE | D0.00702002 | + 0.4% | 1 | BONUS |
BTC-USDT | T66350.80 | + 0.1% | 0.9 | Bitcoin |
BTC-USDTt | T66349.56 | + 0.1% | 0.9 | Bitcoin |
BTC-RUR | R6169037.38 | - 0.5% | 0.8 | Bitcoin |
ETH-USDT | T3217.9072779 | + 1.1% | 0.7 | Ethereum |
BTC-USDTb | T66316.42 | + 0.1% | 0.7 | Bitcoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
WBNB-BTC | 0.00913479 | + 1% | 0.5 | WBNB BEP20 |
DOGE-ETH | E0.00005010 | - 0.1% | 0.4 | Dogecoin |
ETH-USDC | 3219.0644023 | + 0.6% | 0.4 | Ethereum |
YOSTEP-USDT | T0.03103464 | - 0.5% | 0.4 | YOSTEP |
BTC | R6140000.00 | - 1.3% | 0.4 | Bitcoin |
PANDORA-BTC | 0.08723814 | - 6.2% | 0.4 | Pandora |
YODICE-BTC | 0.00000003 | - 25% | 0.3 | YODICE |
DOGE-USDT | T0.16060219 | + 0.2% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
PANDORA-ETH | E1.79841270 | - 6.3% | 0.2 | Pandora |
USDTe-USDTt | T1.00095218 | - 0.3% | 0.2 | USDT ERC20 |
USDT | R93.14 | - 1.4% | 0.2 | USDT ERC20 |
BTC | $68986.10 | + 0.2% | 0.1 | Bitcoin |
ETH-RUR | R299175.47 | - 0.3% | 0.1 | Ethereum |
USDT-RUR | R93.10 | - 0.6% | 0.1 | USDT ERC20 |
- LEA / RUR
- Last: 0.00846794
- 24High: 0.00846794
- 24Low: 0.00846794
- 24V: 0 LEA
Price | LEA | RUR |
---|
0.00846794 | 493.90260238 | 4.18233760 |
0.00850000 | 1100.53454268 | 9.35454361 |
0.00855157 | 24.43094792 | 0.20892296 |
0.00860000 | 1059.42503162 | 9.11105527 |
0.00863730 | 23.80697194 | 0.20562795 |
0.00870000 | 1064.15667142 | 9.25816304 |
0.00872390 | 23.57065372 | 0.20562802 |
0.00880000 | 1031.16120588 | 9.07421861 |
0.00881137 | 23.3366892 | 0.20562820 |
0.00889971 | 23.10503598 | 0.20562811 |
0.00890000 | 1030.75244767 | 9.17369678 |
0.00898894 | 22.87568253 | 0.20562813 |
0.00900000 | 1030.3530862 | 9.27317777 |
0.00907907 | 22.64860061 | 0.20562823 |
0.00910000 | 1029.96280113 | 9.37266149 |
0.00917009 | 22.42377767 | 0.20562805 |
0.00920000 | 1029.5812865 | 9.47214783 |
0.00926203 | 22.37834373 | 0.20726889 |
0.00930000 | 1059.10108604 | 9.84964010 |
0.00935489 | 21.98079695 | 0.20562793 |
0.00939998 | 111.11098765 | 1.04444106 |
0.00940000 | 1028.84341098 | 9.67112806 |
0.00944868 | 22.11133373 | 0.20892291 |
0.00950000 | 1025.686286 | 9.74401971 |
0.00954341 | 21.71854839 | 0.20726901 |
0.00960000 | 1028.13727311 | 9.87011782 |
0.00963910 | 21.50295923 | 0.20726917 |
0.00970000 | 1055.24897673 | 10.23591507 |
0.00973574 | 21.28949254 | 0.20726896 |
0.00980000 | 1027.46086736 | 10.0691165 |
0.00983336 | 20.91128608 | 0.20562820 |
0.00990000 | 1027.13323333 | 10.1686190 |
0.00993195 | 20.86892022 | 0.20726907 |
0.01000000 | 1252.93337937 | 12.52933379 |
0.01003152 | 20.66177113 | 0.20726897 |
0.01010000 | 1053.6981908 | 10.64235172 |
0.01013209 | 5.33903360 | 0.05409556 |
0.01020000 | 1027.30190643 | 10.47847944 |
0.01023368 | 19.93419722 | 0.20400019 |
0.01030000 | 1000.00000 | 10.3000000 |
0.01033628 | 19.73632273 | 0.20400015 |
0.01040000 | 1000.00000 | 10.4000000 |
0.01043991 | 19.54040957 | 0.20400011 |
0.01050000 | 1000.00000 | 10.5000000 |
0.01054458 | 19.34643862 | 0.20400006 |
0.01060000 | 1000.00000 | 10.6000000 |
0.01065029 | 19.15440945 | 0.20400001 |
0.01070000 | 1000.00000 | 10.7000000 |
0.01075707 | 18.96428457 | 0.20400013 |
0.01080000 | 1000.00000 | 10.8000000 |
Price | LEA | RUR |
---|
0.00830066 | 25.07135215 | 0.20810876 |
0.00821826 | 25.32271429 | 0.20810864 |
0.00813668 | 25.3741231 | 0.20646111 |
0.00810000 | 1138.22559382 | 9.21962730 |
0.00805591 | 25.62850007 | 0.20646088 |
0.00800000 | 1143.09098875 | 9.14472791 |
0.00797595 | 25.8854243 | 0.20646084 |
0.00790000 | 1142.34772657 | 9.02454703 |
0.00789677 | 26.56395083 | 0.20976940 |
0.00781838 | 26.83026918 | 0.20976923 |
0.00780000 | 1155.79376792 | 9.01519138 |
0.00774077 | 27.31555646 | 0.21144343 |
0.00770000 | 1188.83610906 | 9.15403803 |
0.00766393 | 27.37096633 | 0.20976916 |
0.00760000 | 1182.05043679 | 8.98358331 |
0.00758786 | 27.20937919 | 0.20646095 |
0.00751253 | 27.4822623 | 0.20646131 |
0.00750000 | 1111.44627999 | 8.33584709 |
0.00743796 | 27.75772523 | 0.20646084 |
0.00740000 | 1121.351477 | 8.29800092 |
0.00736412 | 27.81413393 | 0.20482661 |
0.00730000 | 1156.15006024 | 8.43989543 |
0.00729102 | 28.09300893 | 0.20482668 |
0.00721864 | 28.3746786 | 0.20482658 |
0.00720000 | 1161.70092317 | 8.36424664 |
0.00714698 | 28.65914134 | 0.20482630 |
0.00710000 | 1117.69813799 | 7.93565677 |
0.00707603 | 28.9465576 | 0.20482670 |
0.00700579 | 29.23674132 | 0.20482646 |
0.00700000 | 1144.97781855 | 8.01484472 |
0.00693624 | 29.30220695 | 0.20324713 |
0.00690000 | 1080.17084347 | 7.45317881 |
0.00686739 | 29.59906456 | 0.20326831 |
0.00680000 | 1081.49498676 | 7.35416590 |
0.00679922 | 29.89630869 | 0.20327157 |
0.00673173 | 30.22788347 | 0.20348594 |
0.00670000 | 1082.85950597 | 7.25515868 |
0.00666490 | 30.5309667 | 0.20348583 |
0.00660001 | 151.51492194 | 0.99999999 |
0.00660000 | 2137.33227574 | 14.10639301 |
0.00659874 | 30.83709011 | 0.20348593 |
0.00656500 | 2763.29020 | 18.14100016 |
0.00653324 | 31.14678934 | 0.20348944 |
0.00650000 | 982.33794161 | 6.38519662 |
0.00646838 | 31.21004487 | 0.20187843 |
0.00640416 | 31.52302879 | 0.20187852 |
0.00640000 | 1027.13323281 | 6.57365268 |
0.00634058 | 31.84250337 | 0.20189994 |
0.00630000 | 1027.62728412 | 6.47405188 |
0.00627764 | 32.16175825 | 0.20189994 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LEA |
---|
17:41:30 | BUY | 0.00846794 | 322.99342709 |
08:04:26 | SELL | 0.00846668 | 1148.12070363 |
06:20:00 | SELL | 0.00846668 | 2912.60284697 |
06:19:36 | SELL | 0.00846668 | 1498.04300013 |
06:19:27 | BUY | 0.00846668 | 24.87285709 |
18:32:11 | BUY | 0.00838263 | 25.12223268 |
18:07:40 | SELL | 0.00820000 | 1100.53454268 |
18:07:40 | SELL | 0.00821826 | 25.12223268 |
18:07:40 | SELL | 0.00830000 | 883.96903975 |
18:07:40 | SELL | 0.00830000 | 175.45599187 |
18:07:40 | SELL | 0.00830066 | 24.87285709 |
18:07:40 | SELL | 0.00838389 | 24.43094792 |
11:46:21 | BUY | 0.00846794 | 24.43094792 |
17:50:21 | SELL | 0.00840000 | 1064.15667142 |
17:04:16 | SELL | 0.00846794 | 8.17302261 |
20:03:08 | SELL | 0.00850000 | 1031.16120588 |
20:03:08 | SELL | 0.00855284 | 23.57065372 |
20:03:08 | SELL | 0.00860000 | 1030.75244767 |
20:03:08 | SELL | 0.00863859 | 23.3366892 |
20:03:08 | SELL | 0.00870000 | 886.80683253 |
19:52:24 | SELL | 0.00870000 | 143.54625367 |
19:52:23 | SELL | 0.00872520 | 23.10503597 |
19:52:22 | SELL | 0.00880000 | 1029.96280113 |
19:52:20 | SELL | 0.00881268 | 22.87568253 |
19:52:19 | SELL | 0.00890000 | 1029.5812865 |
19:51:40 | SELL | 0.00890104 | 22.64860061 |
19:51:40 | SELL | 0.00898900 | 2536.51680 |
19:51:40 | SELL | 0.00899028 | 22.42377767 |
19:51:40 | SELL | 0.00900000 | 932.064050 |
19:51:40 | SELL | 0.00900000 | 121.26691888 |
19:51:40 | SELL | 0.00900000 | 57.23793449 |
19:51:40 | SELL | 0.00908042 | 22.37834373 |
09:29:00 | BUY | 0.00930000 | 905.61268875 |
09:29:00 | BUY | 0.00930000 | 117.82544409 |
09:28:58 | BUY | 0.00926203 | 22.20117641 |
23:45:34 | SELL | 0.00900000 | 141.53976551 |
23:45:34 | SELL | 0.00900000 | 911.38280591 |
22:54:56 | SELL | 0.00900000 | 117.82544409 |
22:54:56 | SELL | 0.00900001 | 111.11098765 |
22:14:29 | SELL | 0.00908042 | 22.20117681 |
20:58:28 | SELL | 0.00910000 | 858.70974439 |
09:24:31 | SELL | 0.00910000 | 24.20672301 |
02:10:46 | SELL | 0.00910000 | 145.92694358 |
01:26:10 | SELL | 0.00917146 | 0.28714614 |
01:26:05 | SELL | 0.00917146 | 21.69365081 |
01:26:05 | SELL | 0.00920000 | 2.80021834 |
23:30:18 | SELL | 0.00920000 | 929.87596644 |
22:30:25 | SELL | 0.00926341 | 22.11133373 |
18:08:56 | SELL | 0.00944868 | 10.81418519 |
20:12:24 | BUY | 0.00944868 | 21.93628048 |
mandobro: That
mandobro: ?
mandobro: AlexeChe, hello
mandobro: AlexChe, hello
mandobro: , I looking, the left! ... No, nobody. I looking the right, also, so Harry was right?
mandobro: I think that's waves , coming
mandobro: Like Cunami
mandobro: I think that's waves , coming
mandobro: Like a new technology, that's keep in the Mars.
mandobro: So , what
mandobro: In the Mars, some like teen spirit
mandobro: ?
mandobro: Hello
nottyhassan L1: Yodice farmers something big is commingHA
mandobro: nottyhassan, you tell ha about BiG , yo so you are the good?) On
mandobro: nottyhassan, why you so amband of that?
mandobro: nottyhassan, so you can seethe spitz
mandobro: So, spitz, just that for germaby people
diegolebe: best thin is fix sneaker if you own one
diegolebe: good return over fix price
padda12 L0: Dice?
padda12 L0: Dice will recover back or Not
mandobro: diegolebe, yap, but I tell about spitz, some Germany land , like do hast, doich , how is it?
mandobro: diegolebe, yostep still simple
mandobro: diegolebe, SPITZ, tell me now
cobratoontje: padda12, Lmao, back to what exactly?
Rachidbaiza L0: do you know how to withraw dice ?
amgad5: guys what mean you have reserved in orders with dicez
tututfatoni L0: dice
okika: Yobit, do something with your servers!
okika: script is also extremely buggy, robotrade shows at an order that after one single closed order I have 263157794.74% profit on that... Yobit team, you really mess up something these days... don't get offended, it's time to repair some stuff
okika: Amaury1981, it's still an English chat, I don't understand you.
yazal L1: what about yovi selll
BoastKit: yazal, Forget it.
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit
BoastKit: xiryrgboy, The answer is simple - no volume, no interest from buyers, little to zero chance to sell at higher prices. This is why.
mandobro: xiryrgboy, try to play with him, depression
mandobro: xiryrgboy, )
mandobro: That's like stagnation in economic bullish
cobratoontje: mandobro, Are you shure? no doubts?