Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05084998 | - 1% | 2584.9 | Ethereum |
ZEC | 0.00044404 | + 0.1% | 486.1 | Zcash |
DASH | 0.00055252 | - 2.8% | 276.6 | DASH |
LTC | 0.00135618 | - 2.3% | 197.4 | Litecoin |
DOGE-BTC | 0.00000307 | + 14.6% | 158.9 | Dogecoin |
ETC | 0.00039450 | - 6.8% | 136.5 | EthereumClassic |
SHIB-USDTb | T0.00003199 | + 5.6% | 27.5 | SHIBA INU |
TRX-BTC | 0.00000170 | - 1.2% | 13.2 | Tron Token |
BONUS-DOGE | D0.00587391 | - 15.4% | 9.1 | BONUS |
DOGE | 0.00000307 | + 15.5% | 8.6 | Dogecoin |
DOGE-ETH | E0.00006084 | + 16.5% | 5.7 | Dogecoin |
FLOKIb-USDTb | T0.00024854 | + 7.2% | 5.1 | FLOKI BEP20 |
BTC-RUR | R6486785.45 | + 0.2% | 5 | Bitcoin |
ETH-BTC | 0.05073654 | - 0.9% | 4.4 | Ethereum |
BTC-USDT | T70589.52 | + 1% | 4.4 | Bitcoin |
XRP-BTC | 0.00000880 | - 0.8% | 4 | Ripple |
BCHABC | 0.00010695 | + 0.8% | 3.5 | BitcoinCashABC |
WDOGE | D1.00000000 | 0% | 3.4 | Wrapped DogeCoin |
TONb-BTC | 0.00007040 | - 1.9% | 3.3 | TON BEP20 |
DOGE-USDT | T0.21673733 | + 16.1% | 3.2 | Dogecoin |
YODICE-BTC | 0.00000014 | 0% | 2.7 | YODICE |
BTC-USDTt | T70702.51 | + 1.2% | 2.4 | Bitcoin |
BTC-USDTb | T70834.37 | + 1.3% | 2.3 | Bitcoin |
ETH-USDT | T3570.8485149 | - 0.5% | 2.2 | Ethereum |
BNB-BTC | 0.00825305 | - 0.2% | 1.9 | BNB BSC |
BIG-BTC | 0.24009070 | - 0.6% | 1.3 | BIG |
DOGE-WRUB | 9.46620100 | + 12.4% | 1.3 | Dogecoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
USDT | R91.86 | - 1% | 1.1 | USDT ERC20 |
ETH-USDC | 3571.0438090 | - 0.3% | 0.9 | Ethereum |
BTC | R6450000.00 | - 0.4% | 0.9 | Bitcoin |
DOGE | R19.81 | + 15.9% | 0.9 | Dogecoin |
BTC-WRUB | 3046175.7415 | - 5.2% | 0.7 | Bitcoin |
USDT-RUR | R91.64 | - 1.1% | 0.5 | USDT ERC20 |
PANDORA-BTC | 0.18244904 | + 2.3% | 0.5 | Pandora |
ETH-RUR | R328143.70 | - 1.5% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
WBNB-BTC | 0.00829669 | - 0.3% | 0.5 | WBNB BEP20 |
PANDORA-ETH | E3.61369415 | + 3.4% | 0.4 | Pandora |
YOSTEP-USDT | T0.03680181 | + 0.9% | 0.4 | YOSTEP |
- ARB / RUR
- Last: 0.12650000
- 24High: 0.14247968
- 24Low: 0.12650000
- 24V: 9220.7 ARB
Price | ARB | RUR |
---|
0.13024575 | 1.60476274 | 0.20901352 |
0.13155148 | 1.57625223 | 0.20735831 |
0.13287029 | 1.56057387 | 0.20735390 |
0.13420233 | 1.55741402 | 0.20900859 |
0.13554772 | 1.54195577 | 0.20900858 |
0.13690660 | 1.52665107 | 0.20900860 |
0.13827910 | 1.51149816 | 0.20900860 |
0.13966535 | 1.49647413 | 0.20900558 |
0.14106551 | 1.48162093 | 0.20900561 |
0.14247968 | 6996.00000 | 996.78784128 |
0.14247969 | 1.45529239 | 0.20734960 |
0.14390806 | 1.42944083 | 0.20570805 |
0.14535075 | 1.41508581 | 0.20568378 |
0.14680790 | 1.40101249 | 0.20567970 |
0.14827966 | 1.39817582 | 0.20732103 |
0.14976618 | 1.38429810 | 0.20732103 |
0.15126759 | 1.37055587 | 0.20732068 |
0.15278405 | 1.36773277 | 0.20896775 |
0.15431572 | 1.34343662 | 0.20731338 |
0.15586275 | 1.33009907 | 0.20731289 |
0.15742529 | 1.31686932 | 0.20730853 |
0.15900349 | 1.30378051 | 0.20730565 |
0.16059751 | 1.29083980 | 0.20730565 |
0.16220750 | 1.27791476 | 0.20728735 |
0.16327692 | 969.57527211 | 158.30926413 |
0.16383365 | 1.26522031 | 0.20728566 |
0.16547609 | 1.25262603 | 0.20727965 |
0.16713500 | 1.24019052 | 0.20727924 |
0.16881054 | 1.22788109 | 0.20727926 |
0.17050288 | 1.21568873 | 0.20727842 |
0.17221217 | 1.21319022 | 0.20892612 |
0.17393861 | 1.20114428 | 0.20892536 |
0.17568236 | 1.17980737 | 0.20727134 |
0.17744358 | 1.16809708 | 0.20727132 |
0.17897500 | 725.936340 | 129.92445645 |
0.17922247 | 1.14734262 | 0.20562957 |
0.18100000 | 249.0019945 | 45.0693610 |
0.18101919 | 1.12695237 | 0.20400000 |
0.18283391 | 1.11576678 | 0.20400000 |
0.18300000 | 5.57880055 | 1.02092050 |
0.18466683 | 1.10469218 | 0.20400000 |
0.18651812 | 1.09372753 | 0.20400000 |
0.18838798 | 1.08287169 | 0.20400001 |
0.18940000 | 500.000000 | 94.7000000 |
0.19000000 | 91.54878802 | 17.39426972 |
0.19027658 | 1.07212358 | 0.20400000 |
0.19218411 | 1.06148217 | 0.20400000 |
0.19231525 | 0.55064893 | 0.10589818 |
0.19411076 | 1.05094642 | 0.20400000 |
0.19605673 | 1.04051517 | 0.20400000 |
Price | ARB | RUR |
---|
0.12642449 | 0.28564587 | 0.03611263 |
0.12516966 | 1.64442341 | 0.20583191 |
0.12500000 | 750.40674737 | 93.80084342 |
0.12392728 | 1.66274520 | 0.20605948 |
0.12269723 | 1.67941615 | 0.20605970 |
0.12147939 | 1.69626658 | 0.20606142 |
0.12027364 | 1.71394222 | 0.20614206 |
0.11907986 | 1.73116217 | 0.20614654 |
0.11789793 | 1.74865233 | 0.20616248 |
0.11763788 | 150.000000 | 17.6456820 |
0.11672773 | 1.75854546 | 0.20527101 |
0.11556914 | 1.77743998 | 0.20541720 |
0.11442204 | 1.80013072 | 0.20597462 |
0.11328633 | 1.82023921 | 0.20620821 |
0.11216190 | 1.83848936 | 0.20620845 |
0.11104863 | 1.87590634 | 0.20831682 |
0.10994640 | 1.91514419 | 0.21056320 |
0.10900000 | 4.58163512 | 0.49939822 |
0.10885512 | 1.93491642 | 0.21062555 |
0.10777467 | 1.96095678 | 0.21134146 |
0.10670494 | 1.98067174 | 0.21134745 |
0.10564583 | 2.01912967 | 0.21331262 |
0.10459723 | 2.04263516 | 0.21365397 |
0.10355904 | 2.06320365 | 0.21366338 |
0.10253116 | 2.11116805 | 0.21646050 |
0.10151348 | 2.13568986 | 0.21680130 |
0.10050590 | 2.15710679 | 0.21680195 |
0.09950832 | 2.17878042 | 0.21680677 |
0.09852064 | 2.20064374 | 0.21680882 |
0.09754276 | 2.24043424 | 0.21853813 |
0.09657459 | 2.26291708 | 0.21854028 |
0.09561602 | 2.29323213 | 0.21926972 |
0.09466697 | 2.31820021 | 0.21945698 |
0.09372735 | 2.32972232 | 0.21835869 |
0.09279705 | 2.35288503 | 0.21834078 |
0.09187599 | 2.37906236 | 0.21857870 |
0.09096406 | 2.47323294 | 0.22497530 |
0.09006119 | 2.51841331 | 0.22681129 |
0.08916728 | 2.56718978 | 0.22890932 |
0.08828224 | 2.61060741 | 0.23047026 |
0.08740599 | 2.74620846 | 0.24003506 |
0.08653843 | 2.81823994 | 0.24388605 |
0.08567949 | 2.82535283 | 0.24207478 |
0.08482907 | 2.87641524 | 0.24400362 |
0.08398709 | 2.97983737 | 0.25026786 |
0.08315347 | 2.98875128 | 0.24852503 |
0.08232812 | 2.99596966 | 0.24665254 |
0.08151096 | 3.05031593 | 0.24863417 |
0.08070192 | 3.15058873 | 0.25425855 |
0.07990090 | 3.15823826 | 0.25234607 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ARB |
---|
04:07:55 | SELL | 0.12650000 | 42.18570941 |
04:07:54 | SELL | 0.12769191 | 1.60476273 |
04:07:52 | SELL | 0.12897203 | 1.57625223 |
04:07:51 | SELL | 0.13026499 | 1.56057387 |
04:07:50 | SELL | 0.13157091 | 478.52179831 |
04:00:56 | SELL | 0.13157091 | 712.07584119 |
04:00:52 | SELL | 0.13157091 | 710.51842717 |
04:00:52 | SELL | 0.13157091 | 1.55741402 |
01:41:23 | SELL | 0.13288992 | 1.54195577 |
00:34:39 | SELL | 0.13422215 | 1.40290623 |
23:58:20 | SELL | 0.13422215 | 0.12374484 |
23:58:19 | SELL | 0.13556774 | 0.64372022 |
23:37:14 | SELL | 0.13556774 | 0.86777794 |
23:07:09 | SELL | 0.13829951 | 1.48162093 |
22:22:06 | SELL | 0.13692681 | 1.49647413 |
22:18:30 | BUY | 0.14247968 | 130.81374126 |
22:17:03 | BUY | 0.14106551 | 1.46989118 |
22:17:03 | BUY | 0.13966535 | 1.48462686 |
20:49:15 | SELL | 0.13556775 | 4751.20916084 |
20:49:14 | SELL | 0.13556775 | 2375.60458042 |
20:47:36 | SELL | 0.13692681 | 1.48462686 |
17:46:47 | SELL | 0.13829951 | 1.46989118 |
08:52:24 | SELL | 0.13968597 | 1.45529239 |
22:01:14 | BUY | 0.14387593 | 0.82781756 |
22:00:20 | BUY | 0.14387593 | 49.4715734 |
22:00:20 | BUY | 0.14247969 | 1.44377106 |
22:00:20 | BUY | 0.14106551 | 1.45825420 |
22:00:20 | BUY | 0.13966535 | 1.47287329 |
22:00:20 | BUY | 0.13827910 | 1.49953189 |
22:00:20 | BUY | 0.13690660 | 1.51456484 |
22:00:20 | BUY | 0.13690660 | 1.50257421 |
22:00:20 | BUY | 0.13554772 | 1.52974838 |
22:00:19 | BUY | 0.13420233 | 1.54508424 |
22:00:19 | BUY | 0.13288992 | 1.49953189 |
22:00:19 | BUY | 0.13288992 | 3.04431322 |
10:50:57 | SELL | 0.13157091 | 697.10578146 |
10:50:51 | SELL | 0.13157091 | 697.10578146 |
10:50:46 | SELL | 0.13157091 | 697.10578146 |
16:29:00 | SELL | 0.13157091 | 1.54508424 |
13:33:11 | SELL | 0.13288992 | 1.49953189 |
13:33:02 | SELL | 0.13288992 | 0.03021649 |
13:33:02 | SELL | 0.13422215 | 1.51456484 |
13:33:02 | SELL | 0.13556774 | 1.49953189 |
13:26:08 | BUY | 0.13827910 | 1.48766027 |
13:25:59 | BUY | 0.13690660 | 1.50257421 |
13:25:57 | BUY | 0.13554772 | 1.51763761 |
13:25:54 | BUY | 0.13420233 | 1.53285206 |
13:25:51 | BUY | 0.13287029 | 1.54821906 |
13:25:48 | BUY | 0.13155148 | 1.56377325 |
13:25:43 | BUY | 0.13024575 | 1.59205818 |
jagrapolite5 L1: lol thats good
Yanadia: jagrapolite5, this time u wrong i was know internet since 98th
jagrapolite5 L1: lol
jagrapolite5 L1: so whats your story?
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal