Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04915517 | + 0.4% | 2320.7 | Ethereum |
ZEC | 0.00036696 | - 2% | 387.2 | Zcash |
DASH | 0.00047643 | - 0.3% | 221.3 | DASH |
LTC | 0.00133338 | + 2.7% | 185.3 | Litecoin |
ETC | 0.00033704 | - 1.7% | 123.6 | EthereumClassic |
DOGE-BTC | 0.00000234 | - 0.5% | 9.8 | Dogecoin |
TRX-BTC | 0.00000182 | + 1.7% | 6.9 | Tron Token |
XRP-BTC | 0.00000817 | - 0.4% | 4.1 | Ripple |
ETH-BTC | 0.04899313 | + 0.1% | 3 | Ethereum |
BCHABC | 0.00011684 | + 0.5% | 2.8 | BitcoinCashABC |
TONb-BTC | 0.00008392 | - 1.2% | 2.7 | TON BEP20 |
BTC | T64300.00 | + 1% | 2.3 | Bitcoin |
XRP | $0.54 | + 0.1% | 1.9 | Ripple |
SHIB-USDTb | T0.00002551 | - 0.2% | 1.6 | SHIBA INU |
BTC-USDT | T63856.70 | - 0.2% | 1.4 | Bitcoin |
TON-BTC | 0.00008365 | - 0.2% | 1.3 | TON Coin |
BTC-USDTb | T64281.69 | + 0.6% | 1.1 | Bitcoin |
BTC-USDTt | T64173.33 | + 0.3% | 1.1 | Bitcoin |
BTC-RUR | R5918394.24 | - 0.9% | 0.9 | Bitcoin |
ETH-USDT | T3140.0304479 | + 0.3% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00018630 | - 0.1% | 0.7 | FLOKI BEP20 |
BIG-BTC | 0.18604482 | - 0.3% | 0.6 | BIG |
BONUS-DOGE | D0.00689048 | - 1% | 0.5 | BONUS |
ETH-USDC | 3140.8575023 | + 0.1% | 0.5 | Ethereum |
BTC | R5892523.52 | - 0.5% | 0.4 | Bitcoin |
YO-BTC | 0.01139573 | - 1.6% | 0.4 | Yo Token ERC20 |
DOGE-ETH | E0.00004793 | + 0.1% | 0.4 | Dogecoin |
BNB-BTC | 0.00946033 | - 0.6% | 0.4 | BNB BSC |
DOGE-USDT | T0.15079093 | + 0.6% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02978678 | + 0.1% | 0.3 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
LTC-BTC | 0.00132486 | + 2.4% | 0.2 | Litecoin |
WRUB-RUR | R1.69 | - 1.2% | 0.2 | Wrapped Ruble |
USDTe-USDTt | T1.00294715 | + 0.4% | 0.2 | USDT ERC20 |
BTC | T64500.00 | - 0.7% | 0.2 | Bitcoin |
USDT | R92.30 | - 0.7% | 0.2 | USDT ERC20 |
USDT-RUR | R91.95 | - 1.5% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 142027.03460 | - 0.4% | 0.2 | USDT ERC20 |
LTC-WRUB | 4570.8226307 | + 1.6% | 0.2 | Litecoin |
- SNRG / RUR
- Last: 2.80000000
- 24High: 2.80000000
- 24Low: 2.80000000
- 24V: 0 SNRG
Price | SNRG | RUR |
---|
2.86896445 | 0.07231164 | 0.20745952 |
2.89772583 | 0.07102712 | 0.20581712 |
2.92677554 | 0.07032213 | 0.20581709 |
2.95611647 | 0.06962415 | 0.20581709 |
2.98575155 | 0.06893310 | 0.20581711 |
3.01568372 | 0.06822383 | 0.20574149 |
3.04591596 | 0.06754458 | 0.20573511 |
3.07645128 | 0.06687222 | 0.20572912 |
3.10729271 | 0.06673682 | 0.20737083 |
3.13844333 | 0.06607432 | 0.20737050 |
3.13890641 | 0.93523198 | 2.93560565 |
3.16990623 | 0.06541846 | 0.20737038 |
3.20168454 | 0.06476802 | 0.20736676 |
3.23378144 | 0.06361497 | 0.20571690 |
3.26620010 | 0.06298349 | 0.20571668 |
3.29894377 | 0.06235828 | 0.20571645 |
3.33201569 | 0.06173935 | 0.20571648 |
3.36541916 | 0.06112655 | 0.20571646 |
3.39915749 | 0.06051984 | 0.20571646 |
3.43323405 | 0.05991904 | 0.20571608 |
3.46765223 | 0.05932399 | 0.20571496 |
3.50241545 | 0.05920376 | 0.20735616 |
3.53752717 | 0.05861606 | 0.20735590 |
3.57299089 | 0.05803381 | 0.20735427 |
3.60881014 | 0.05745774 | 0.20735407 |
3.64498847 | 0.05688739 | 0.20735388 |
3.68152949 | 0.05632245 | 0.20735276 |
3.71843683 | 0.05576226 | 0.20734844 |
3.75571417 | 0.05518760 | 0.20726885 |
3.79336521 | 0.05463983 | 0.20726883 |
3.83139371 | 0.05409750 | 0.20726882 |
3.86980344 | 0.05356056 | 0.20726883 |
3.90859824 | 0.05302894 | 0.20726882 |
3.94778194 | 0.05250260 | 0.20726881 |
3.98735847 | 0.05198149 | 0.20726883 |
4.02733175 | 0.05105810 | 0.20562790 |
4.06770577 | 0.05055132 | 0.20562789 |
4.10848454 | 0.05004958 | 0.20562792 |
4.14967210 | 0.04955282 | 0.20562795 |
4.19127257 | 0.04906097 | 0.20562789 |
4.23329009 | 0.04857402 | 0.20562791 |
4.27572884 | 0.04809190 | 0.20562792 |
4.31859303 | 0.04761456 | 0.20562790 |
4.36188694 | 0.04714197 | 0.20562794 |
4.40561486 | 0.04667405 | 0.20562788 |
4.44978117 | 0.04621080 | 0.20562794 |
4.49439023 | 0.04575213 | 0.20562792 |
4.53944651 | 0.04529801 | 0.20562789 |
4.58495446 | 0.04484841 | 0.20562791 |
4.63091864 | 0.04440327 | 0.20562793 |
Price | SNRG | RUR |
---|
2.78480000 | 0.28181557 | 0.78479999 |
2.78479268 | 0.07303656 | 0.20339167 |
2.75715222 | 0.07376876 | 0.20339170 |
2.72978610 | 0.07450829 | 0.20339169 |
2.70269161 | 0.07525524 | 0.20339170 |
2.70000000 | 0.10000000 | 0.27000000 |
2.67586604 | 0.07600967 | 0.20339169 |
2.64930673 | 0.07677166 | 0.20339167 |
2.62301103 | 0.07754130 | 0.20339168 |
2.60000000 | 0.11538461 | 0.29999998 |
2.59697633 | 0.07831865 | 0.20339168 |
2.57120003 | 0.07910381 | 0.20339171 |
2.54567959 | 0.07989681 | 0.20339167 |
2.52041244 | 0.08069778 | 0.20339168 |
2.50000000 | 0.06764704 | 0.16911760 |
2.49539608 | 0.08150677 | 0.20339167 |
2.47062802 | 0.08298083 | 0.20501476 |
2.44610580 | 0.08381271 | 0.20501475 |
2.42182697 | 0.08532847 | 0.20665078 |
2.39778912 | 0.08550158 | 0.20501475 |
2.37398987 | 0.08635873 | 0.20501475 |
2.35042683 | 0.08730849 | 0.20521221 |
2.32709767 | 0.08818376 | 0.20521222 |
2.30400005 | 0.08906845 | 0.20521371 |
2.28113170 | 0.08996135 | 0.20521368 |
2.25849032 | 0.09086256 | 0.20521221 |
2.23607367 | 0.09177348 | 0.20521226 |
2.21387952 | 0.09269351 | 0.20521226 |
2.19190566 | 0.09433487 | 0.20677313 |
2.17014990 | 0.09680712 | 0.21008596 |
2.14861007 | 0.09547272 | 0.20513364 |
2.12728403 | 0.09644355 | 0.20516282 |
2.10616967 | 0.09740987 | 0.20516171 |
2.08526488 | 0.09838633 | 0.20516155 |
2.06456758 | 0.09937255 | 0.20516134 |
2.04407571 | 0.10036798 | 0.20515974 |
2.02378723 | 0.10137403 | 0.20515946 |
2.00370012 | 0.10239012 | 0.20515909 |
2.00000000 | 1.06764704 | 2.13529408 |
1.98381239 | 0.10341602 | 0.20515798 |
1.96412205 | 0.10445411 | 0.20516062 |
1.94462715 | 0.10550126 | 0.20516061 |
1.92532575 | 0.10655891 | 0.20516061 |
1.90621593 | 0.10848604 | 0.20679781 |
1.90000000 | 0.06764704 | 0.12852937 |
1.88729578 | 0.11044791 | 0.20844787 |
1.86856342 | 0.11155500 | 0.20844759 |
1.85001699 | 0.11266886 | 0.20843930 |
1.83165464 | 0.11289546 | 0.20678549 |
1.81347455 | 0.11402759 | 0.20678613 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SNRG |
---|
18:44:41 | SELL | 2.80000000 | 0.10000000 |
18:24:05 | SELL | 2.81271024 | 0.07231164 |
18:24:05 | SELL | 2.84090767 | 0.00099102 |
13:49:04 | SELL | 2.84090767 | 0.07003610 |
13:49:04 | SELL | 2.86938778 | 0.00046074 |
13:49:04 | SELL | 2.86940000 | 0.00038769 |
13:49:04 | SELL | 2.86950000 | 0.00154576 |
11:05:52 | SELL | 2.86950000 | 0.30146870 |
08:52:18 | SELL | 2.86940000 | 0.30260248 |
23:42:26 | SELL | 2.86938778 | 0.06986139 |
23:42:25 | SELL | 2.89815340 | 0.06962415 |
23:42:24 | SELL | 2.92720740 | 0.06893310 |
23:42:23 | SELL | 2.95655266 | 0.06822383 |
23:42:23 | SELL | 2.98619211 | 0.00027437 |
18:50:25 | SELL | 2.98619211 | 0.06727021 |
18:50:25 | SELL | 3.00000000 | 0.00074808 |
18:00:29 | SELL | 3.00000000 | 0.11682111 |
18:00:29 | SELL | 3.00000000 | 0.06764704 |
17:33:42 | SELL | 3.01612870 | 0.06687222 |
16:38:49 | SELL | 3.04636540 | 0.04734226 |
16:10:56 | SELL | 3.04636540 | 0.01939456 |
16:10:56 | SELL | 3.04640000 | 0.01526342 |
16:10:55 | SELL | 3.04640000 | 0.03127019 |
16:10:55 | SELL | 3.04650000 | 0.01526342 |
16:10:54 | SELL | 3.04650000 | 0.13737075 |
22:50:24 | SELL | 3.07690522 | 0.06607432 |
20:06:29 | SELL | 3.10775120 | 0.06541846 |
14:27:06 | SELL | 3.13890641 | 0.06476802 |
04:05:24 | BUY | 3.20168454 | 0.04802512 |
16:22:37 | BUY | 3.20168454 | 0.01623015 |
16:22:37 | BUY | 3.16990623 | 0.01947020 |
16:22:36 | BUY | 3.16990623 | 0.04543036 |
16:22:36 | BUY | 3.13844333 | 0.00000001 |
16:22:35 | BUY | 3.13844333 | 0.06555122 |
21:53:08 | SELL | 3.04640000 | 0.10000000 |
16:01:58 | BUY | 3.10729271 | 0.06620848 |
14:17:34 | SELL | 3.04636540 | 0.06620848 |
14:17:34 | SELL | 3.07690522 | 0.06555123 |
14:17:34 | SELL | 3.10775120 | 0.06490056 |
14:17:34 | SELL | 3.13890641 | 0.06425527 |
14:17:34 | SELL | 3.17037396 | 0.06361497 |
14:17:34 | SELL | 3.20215696 | 0.06298349 |
14:17:34 | SELL | 3.23425859 | 0.06235828 |
14:17:34 | SELL | 3.26668204 | 0.06173935 |
14:17:33 | SELL | 3.29943054 | 0.06112655 |
14:17:33 | SELL | 3.33250734 | 0.06051984 |
14:17:33 | SELL | 3.36591573 | 0.05991904 |
14:17:33 | SELL | 3.39965904 | 0.05932399 |
14:17:33 | SELL | 3.39970000 | 0.11756919 |
14:17:33 | SELL | 3.43374063 | 0.05920376 |
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands
okika: xiryrgboy, You did it from nothing?a2
maciocia: xiryrgboy, how?
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol