Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04890728 | - 0.4% | 2573.4 | Ethereum |
ZEC | 0.00036599 | - 1% | 384.1 | Zcash |
DASH | 0.00047662 | - 2.5% | 213.7 | DASH |
LTC | 0.00131463 | + 0.1% | 174.6 | Litecoin |
ETC | 0.00034100 | - 0.5% | 120.1 | EthereumClassic |
DOGE-BTC | 0.00000235 | - 3.3% | 13.1 | Dogecoin |
TRX-BTC | 0.00000182 | + 5.9% | 10.6 | Tron Token |
XRP-BTC | 0.00000817 | - 0.3% | 5.7 | Ripple |
SHIB-USDTb | T0.00002525 | - 6.5% | 4.8 | SHIBA INU |
TONb-BTC | 0.00008238 | - 4.6% | 2.6 | TON BEP20 |
BCHABC | 0.00011555 | - 1.9% | 2.6 | BitcoinCashABC |
ETH-BTC | 0.04883679 | - 0.6% | 2.4 | Ethereum |
WSHIB-SHIB | 1.18165512 | + 2.7% | 2 | Wrapped Shiba |
BNB-BTC | 0.00953668 | + 3.6% | 1.7 | BNB BSC |
BTC | T63011.73 | - 4.3% | 1.5 | Bitcoin |
BTC-RUR | R5926929.88 | - 3.1% | 1.5 | Bitcoin |
BTC-USDT | T63206.12 | - 4.5% | 1.4 | Bitcoin |
BTC-USDTb | T63251.65 | - 4.3% | 1.4 | Bitcoin |
ETH-USDT | T3099.9515016 | - 4.8% | 1.3 | Ethereum |
TON-BTC | 0.00008202 | - 5.2% | 1.2 | TON Coin |
BTC-USDTt | T63232.28 | - 4.5% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00690562 | + 0.1% | 0.9 | BONUS |
DOGE-ETH | E0.00004810 | - 2.8% | 0.9 | Dogecoin |
ETH-USDC | 3092.9916854 | - 5.2% | 0.8 | Ethereum |
BIG-BTC | 0.18639629 | - 0.3% | 0.7 | BIG |
FLOKIb-USDTb | T0.00018426 | - 7.6% | 0.7 | FLOKI BEP20 |
XRP | $0.53 | - 5.1% | 0.6 | Ripple |
WRUB-RUR | R1.67 | - 5.7% | 0.5 | Wrapped Ruble |
DOGE-USDT | T0.14951681 | - 7.2% | 0.5 | Dogecoin |
BTC | R5916236.00 | - 2.8% | 0.4 | Bitcoin |
WBNB-BTC | 0.00950165 | + 3.5% | 0.4 | WBNB BEP20 |
YOSTEP-USDT | T0.02978301 | - 3.5% | 0.4 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
ETH-RUR | R289315.83 | - 3.8% | 0.3 | Ethereum |
PANDORA-ETH | E1.54200330 | - 8.4% | 0.2 | Pandora |
BTC | T62231.77 | - 6.6% | 0.2 | Bitcoin |
PANDORA-BTC | 0.07645636 | - 7.4% | 0.2 | Pandora |
LTC-BTC | 0.00130987 | + 0.8% | 0.2 | Litecoin |
DOGE-WRUB | 8.16517160 | - 1.5% | 0.2 | Dogecoin |
- XCE / RUR
- Last: 0.57000000
- 24High: 0.58746364
- 24Low: 0.57000000
- 24V: 17.35 XCE
Price | XCE | RUR |
---|
0.58154694 | 0.36512991 | 0.21234018 |
0.58737696 | 0.36150296 | 0.21233850 |
0.59000000 | 15.44169668 | 9.11060104 |
0.59326542 | 0.37242537 | 0.22094709 |
0.59921292 | 0.36571048 | 0.21913844 |
0.60000000 | 18.14073369 | 10.88444021 |
0.60522003 | 0.35353165 | 0.21396443 |
0.61000000 | 15.9345764 | 9.72009160 |
0.61128737 | 0.33638504 | 0.20562792 |
0.61741553 | 0.33570393 | 0.20726881 |
0.62000000 | 15.35126852 | 9.51778648 |
0.62360513 | 0.34039254 | 0.21227053 |
0.62985678 | 0.33434589 | 0.21059002 |
0.63000000 | 15.41780062 | 9.71321439 |
0.63617111 | 0.33102733 | 0.21059002 |
0.64000000 | 15.79084646 | 10.10614173 |
0.64254873 | 0.32514707 | 0.20892283 |
0.64899028 | 0.32191980 | 0.20892282 |
0.65000000 | 15.29936415 | 9.94458669 |
0.65549643 | 0.31872458 | 0.20892282 |
0.66000000 | 16.14080312 | 10.65293005 |
0.66206779 | 0.31058440 | 0.20562792 |
0.66870503 | 0.30995553 | 0.20726882 |
0.67000000 | 15.2832787 | 10.23979672 |
0.67540880 | 0.30687907 | 0.20726882 |
0.68000000 | 15.26945703 | 10.38323078 |
0.68217979 | 0.30142775 | 0.20562791 |
0.68901864 | 0.30321795 | 0.20892281 |
0.69000000 | 15.48633076 | 10.68556822 |
0.69592607 | 0.30020836 | 0.20892282 |
0.70000000 | 17.17740805 | 12.02418563 |
0.70290274 | 0.29722864 | 0.20892282 |
0.70994935 | 0.29427849 | 0.20892282 |
0.71000000 | 1.00000000 | 0.71000000 |
0.71706660 | 0.29135763 | 0.20892282 |
0.72000000 | 1.12087952 | 0.80703325 |
0.72425521 | 0.28846577 | 0.20892283 |
0.73000000 | 1.00000000 | 0.73000000 |
0.73151588 | 0.28788170 | 0.21059003 |
0.73884935 | 0.28276783 | 0.20892282 |
0.74000000 | 0.87912048 | 0.65054915 |
0.74625632 | 0.27996122 | 0.20892282 |
0.75000000 | 1.00000000 | 0.75000000 |
0.75373754 | 0.28387129 | 0.21396444 |
0.76000000 | 1.00000000 | 0.76000000 |
0.76129377 | 0.27882866 | 0.21227052 |
0.76892576 | 0.27606114 | 0.21227052 |
0.77000000 | 1.00000000 | 0.77000000 |
0.77663426 | 0.27332109 | 0.21227052 |
0.78000000 | 1.00000000 | 0.78000000 |
Price | XCE | RUR |
---|
0.57000000 | 0.92693414 | 0.52835245 |
0.56448508 | 0.36879034 | 0.20817664 |
0.56000000 | 16.25025463 | 9.10014259 |
0.55888227 | 0.36968157 | 0.20660847 |
0.55333508 | 0.37639424 | 0.20827213 |
0.55000000 | 16.46144455 | 9.05379450 |
0.54784294 | 0.38632840 | 0.21164728 |
0.54240532 | 0.38719373 | 0.21001593 |
0.54000000 | 16.63540195 | 8.98311705 |
0.53702167 | 0.38191416 | 0.20509617 |
0.53540000 | 1.00000000 | 0.53540000 |
0.53530000 | 33.8875000 | 18.13997875 |
0.53169146 | 0.38269031 | 0.20347316 |
0.53001000 | 1.00000000 | 0.53001000 |
0.53000000 | 15.31567684 | 8.11730872 |
0.52641414 | 0.38962665 | 0.20510497 |
0.52118921 | 0.39353354 | 0.20510543 |
0.52000000 | 16.50672017 | 8.58349448 |
0.51601613 | 0.40065596 | 0.20674493 |
0.51089440 | 0.40475319 | 0.20678613 |
0.51000000 | 15.95689818 | 8.13801807 |
0.50582351 | 0.41208078 | 0.20844014 |
0.50080295 | 0.41621186 | 0.20844012 |
0.50000000 | 16.37599676 | 8.18799838 |
0.49583222 | 0.41375457 | 0.20515284 |
0.49091083 | 0.41816343 | 0.20528095 |
0.49000000 | 15.51289502 | 7.60131855 |
0.48603828 | 0.42235553 | 0.20528095 |
0.48121409 | 0.42658967 | 0.20528095 |
0.48000000 | 15.8624765 | 7.61398872 |
0.47643780 | 0.43086454 | 0.20528015 |
0.47170891 | 0.43886878 | 0.20701831 |
0.47000000 | 15.63471901 | 7.34831793 |
0.46702695 | 0.00095478 | 0.00044590 |
0.46239147 | 0.44749594 | 0.20691830 |
0.46000000 | 15.66247713 | 7.20473947 |
0.45780200 | 0.45558890 | 0.20856950 |
0.45325807 | 0.30480881 | 0.13815705 |
0.45000000 | 15.08398757 | 6.78779440 |
0.44875925 | 0.50579169 | 0.22697869 |
0.44430508 | 0.51086226 | 0.22697869 |
0.44000000 | 15.09857556 | 6.64337324 |
0.43989512 | 0.51598367 | 0.22697869 |
0.43552893 | 0.52115642 | 0.22697869 |
0.43120607 | 0.52258383 | 0.22534131 |
0.43000000 | 15.11384206 | 6.49895208 |
0.42692612 | 0.52401790 | 0.22371692 |
0.42500000 | 0.60658056 | 0.25779673 |
0.42268865 | 0.52927120 | 0.22371692 |
0.42000000 | 15.12983554 | 6.35453092 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XCE |
---|
11:58:30 | SELL | 0.57000000 | 1.63334049 |
11:58:30 | SELL | 0.57000000 | 6.76404059 |
11:58:29 | SELL | 0.57000000 | 0.59909866 |
11:58:29 | SELL | 0.57000000 | 0.29827324 |
11:58:29 | SELL | 0.57000000 | 1.15494578 |
11:58:29 | SELL | 0.57000000 | 4.99199792 |
11:58:27 | SELL | 0.57014405 | 0.36512991 |
11:58:27 | SELL | 0.57585976 | 0.01661037 |
09:11:59 | SELL | 0.57585976 | 0.34489259 |
09:11:59 | SELL | 0.58000000 | 0.02056449 |
05:45:56 | SELL | 0.58000000 | 0.23889420 |
05:28:19 | SELL | 0.58000000 | 0.17494996 |
05:28:16 | SELL | 0.58163276 | 0.37242537 |
05:28:15 | SELL | 0.58746364 | 0.00654083 |
21:59:53 | SELL | 0.58746364 | 0.35916965 |
19:47:48 | BUY | 0.60000000 | 0.04771925 |
19:47:48 | BUY | 0.60000000 | 0.42161144 |
19:47:46 | BUY | 0.59921292 | 0.36281521 |
05:49:05 | BUY | 0.59326542 | 0.36947695 |
05:49:05 | BUY | 0.59000000 | 2.48339945 |
05:49:05 | BUY | 0.59000000 | 6.56094249 |
05:49:05 | BUY | 0.59000000 | 0.58111004 |
05:49:05 | BUY | 0.59000000 | 0.28931724 |
04:35:14 | BUY | 0.59000000 | 1.12026722 |
04:35:14 | BUY | 0.59000000 | 4.84210743 |
04:35:14 | BUY | 0.58737696 | 0.00035033 |
03:51:42 | BUY | 0.58737696 | 0.35829068 |
03:51:42 | BUY | 0.58154694 | 0.01013319 |
20:08:23 | BUY | 0.58154694 | 0.35210607 |
17:30:45 | SELL | 0.57000000 | 2.48339945 |
17:30:45 | SELL | 0.57000000 | 6.56094249 |
17:30:45 | SELL | 0.57014405 | 0.36223926 |
07:22:02 | SELL | 0.57585976 | 0.35864101 |
09:05:16 | BUY | 0.59000000 | 2.40883253 |
09:05:16 | BUY | 0.59000000 | 6.36394263 |
08:33:45 | BUY | 0.58737696 | 0.35580173 |
08:30:09 | BUY | 0.58154694 | 0.35937147 |
08:30:08 | BUY | 0.58000000 | 4.38219100 |
08:28:12 | BUY | 0.58000000 | 3.44735945 |
19:07:12 | BUY | 0.58000000 | 0.67364658 |
19:07:12 | BUY | 0.58000000 | 1.14861735 |
19:07:12 | BUY | 0.58000000 | 0.88342732 |
19:07:12 | BUY | 0.58000000 | 5.21754477 |
19:07:12 | BUY | 0.57577479 | 0.00877973 |
18:31:23 | BUY | 0.57577479 | 0.35709098 |
18:31:23 | BUY | 0.57005992 | 0.15800629 |
15:51:30 | BUY | 0.57005992 | 0.20874859 |
15:51:28 | BUY | 0.57000000 | 2.34351468 |
15:51:28 | BUY | 0.57000000 | 3.73667989 |
15:51:28 | BUY | 0.57000000 | 9.86731818 |
mandobro: Chantellegru, your farming giving more together with defi pools, Yes but not all defi have in yofarm
ashd1981 L0: I have adead coin what can i do
ashd1981 L0: Galax about 0.003 btc
BoastKit: ashd1981, try RUR marker
BoastKit: ashd1981, *market
ashd1981 L0: How please help me
BoastKit: ashd1981, left side - BLUE RUR button
eloycolera L0: Ey
eloycolera L0: Que
ashd1981 L0: Ok ghen
ashd1981 L0: Then
eloycolera L0: Como consigo las cripto gratis
eloycolera L0: Le doy y no me las ingresan
eloycolera L0: Alguien me puede ayudar
eloycolera L0: Monedas gratis
eloycolera L0: Y no me las dan
eloycolera L0: Que requisitos hay
eloycolera L0: ?
eloycolera L0: Alguien sabe
eloycolera L0: .
eloycolera L0: Porfavor
eloycolera L0: Y
ashd1981 L0: ashd1981,
ashd1981 L0: Help me
eloycolera L0: Alguien sabe cuánto vale la criptob
eloycolera L0: Dólares gratis
ashd1981 L0: Ihave 306475 galax /btc dead coin
eloycolera L0: ?
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??