Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04850529 | + 0.1% | 2544.5 | Ethereum |
ZEC | 0.00037132 | + 0.1% | 448.9 | Zcash |
DASH | 0.00048519 | - 0.2% | 222.6 | DASH |
LTC | 0.00128291 | - 0.7% | 163.6 | Litecoin |
ETC | 0.00033501 | - 2.2% | 123.9 | EthereumClassic |
XRP-BTC | 0.00000823 | + 0.7% | 11.4 | Ripple |
DOGE-BTC | 0.00000242 | + 0.5% | 8.5 | Dogecoin |
TRX-BTC | 0.00000169 | + 0.6% | 3.8 | Tron Token |
TONb-BTC | 0.00008532 | - 7.5% | 3.1 | TON BEP20 |
BCHABC | 0.00011697 | + 1.2% | 3 | BitcoinCashABC |
BNB-BTC | 0.00909007 | + 0.7% | 2.7 | BNB BSC |
ETH-BTC | 0.04844707 | + 0.4% | 2.2 | Ethereum |
BIG-BTC | 0.18777640 | - 0.9% | 2 | BIG |
BTC-USDTt | T66681.31 | + 1.5% | 1.7 | Bitcoin |
XRP | D3.51000000 | + 4.2% | 1.4 | Ripple |
BTC | T67082.35 | + 3.8% | 1.4 | Bitcoin |
BTC-USDT | T66653.29 | + 1.7% | 1.3 | Bitcoin |
BTC-RUR | R6169671.58 | + 0.1% | 1.2 | Bitcoin |
TON-BTC | 0.00008548 | - 9.9% | 1.2 | TON Coin |
SHIB-USDTb | T0.00002700 | + 1.4% | 1.1 | SHIBA INU |
FLOKIb-USDTb | T0.00019590 | + 11.8% | 1 | FLOKI BEP20 |
BONUS-DOGE | D0.00700782 | + 0.1% | 0.9 | BONUS |
ETH-USDT | T3228.3658805 | + 2% | 0.9 | Ethereum |
BTC-USDTb | T66687.72 | + 1.3% | 0.8 | Bitcoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
DOGE-ETH | E0.00005010 | + 0.4% | 0.5 | Dogecoin |
WBNB-BTC | 0.00908298 | + 0.4% | 0.4 | WBNB BEP20 |
ETH-USDC | 3242.7881321 | + 2.1% | 0.4 | Ethereum |
BTC | R6133056.53 | - 0.2% | 0.4 | Bitcoin |
YOSTEP-USDT | T0.03109288 | - 0.1% | 0.4 | YOSTEP |
PANDORA-BTC | 0.08723343 | - 6.2% | 0.4 | Pandora |
BTC | T66500.00 | + 4.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.16100850 | + 2.3% | 0.3 | Dogecoin |
YODICE-BTC | 0.00000003 | - 25% | 0.3 | YODICE |
USDTe-USDTt | T0.99956629 | - 0.4% | 0.3 | USDT ERC20 |
USDT | R93.13 | - 1.8% | 0.2 | USDT ERC20 |
USDT-RUR | R93.13 | - 1.7% | 0.2 | USDT ERC20 |
PANDORA-ETH | E1.79841270 | - 6.3% | 0.2 | Pandora |
BTC | $68180.28 | + 0.5% | 0.2 | Bitcoin |
ETH-RUR | R299720.60 | + 0.2% | 0.1 | Ethereum |
- TAGR / RUR
- Last: 0.00585416
- 24High: 0.00666391
- 24Low: 0.00535061
- 24V: 11012.51 TAGR
Price | TAGR | RUR |
---|
0.00597125 | 37.05837729 | 0.22128483 |
0.00603112 | 35.54243631 | 0.21436069 |
0.00609160 | 34.91104376 | 0.21266411 |
0.00610000 | 458.62624384 | 2.79762008 |
0.00615269 | 34.82321237 | 0.21425643 |
0.00620000 | 400.4677191 | 2.48289985 |
0.00621439 | 33.39845515 | 0.20755102 |
0.00627670 | 33.33077603 | 0.20920728 |
0.00630000 | 430.60932947 | 2.71283877 |
0.00633963 | 32.99986645 | 0.20920694 |
0.00640000 | 447.11514835 | 2.86153694 |
0.00640320 | 32.67229404 | 0.20920723 |
0.00646740 | 32.34798078 | 0.20920733 |
0.00650000 | 445.74997141 | 2.89737481 |
0.00651556 | 19056.97522543 | 124.16686549 |
0.00653225 | 32.0268185 | 0.20920718 |
0.00659775 | 31.70881426 | 0.20920682 |
0.00660000 | 443.35611404 | 2.92615035 |
0.00666391 | 31.89711077 | 0.21255947 |
0.00670000 | 430.54311424 | 2.88463886 |
0.00673072 | 30.83633239 | 0.20755071 |
0.00679820 | 30.77385107 | 0.20920679 |
0.00680000 | 399.09527268 | 2.71384785 |
0.00686637 | 30.71151249 | 0.21087660 |
0.00690000 | 428.64007328 | 2.95761650 |
0.00693521 | 29.92710193 | 0.20755073 |
0.00700000 | 437.48525199 | 3.06239676 |
0.00700474 | 30.10480109 | 0.21087630 |
0.00707497 | 29.57002352 | 0.20920702 |
0.00710000 | 430.33111171 | 3.05535089 |
0.00714591 | 29.27645989 | 0.20920694 |
0.00720000 | 442.78422749 | 3.18804643 |
0.00721756 | 28.9858805 | 0.20920733 |
0.00728992 | 28.69807527 | 0.20920667 |
0.00730000 | 448.2526914 | 3.27224464 |
0.00736301 | 5555.00000 | 40.90152055 |
0.00736302 | 28.18144969 | 0.20750057 |
0.00740000 | 428.05294224 | 3.16759177 |
0.00743685 | 27.68066608 | 0.20585696 |
0.00750000 | 415.00332358 | 3.11252492 |
0.00751141 | 27.6246028 | 0.20749971 |
0.00758672 | 27.13136264 | 0.20583805 |
0.00760000 | 442.1353125 | 3.36022837 |
0.00766279 | 26.62218987 | 0.20400025 |
0.00770000 | 400.000000 | 3.08000000 |
0.00773962 | 26.35789274 | 0.20400007 |
0.00780000 | 400.000000 | 3.12000000 |
0.00781721 | 26.09627176 | 0.20400003 |
0.00789559 | 25.83722292 | 0.20400011 |
0.00790000 | 400.000000 | 3.16000000 |
Price | TAGR | RUR |
---|
0.00580000 | 449.91146375 | 2.60948648 |
0.00579604 | 36.83983547 | 0.21352515 |
0.00573850 | 36.91454038 | 0.21183408 |
0.00570000 | 476.06527901 | 2.71357209 |
0.00568154 | 36.40648662 | 0.20684490 |
0.00562514 | 36.77148835 | 0.20684476 |
0.00560000 | 474.73233033 | 2.65850104 |
0.00556930 | 37.14013251 | 0.20684453 |
0.00551401 | 38.41766518 | 0.21183538 |
0.00550000 | 426.8517727 | 2.34768474 |
0.00545927 | 37.88844479 | 0.20684324 |
0.00540507 | 38.2684313 | 0.20684354 |
0.00540000 | 448.91927221 | 2.42416406 |
0.00535141 | 38.65191603 | 0.20684224 |
0.00530000 | 445.249783 | 2.35982384 |
0.00529828 | 39.03954679 | 0.20684244 |
0.00524569 | 39.7456407 | 0.20849330 |
0.00521000 | 831.00449712 | 4.32953342 |
0.00520000 | 435.43798457 | 2.26427751 |
0.00519362 | 39.19716306 | 0.20357517 |
0.00514206 | 39.58315345 | 0.20353895 |
0.00510000 | 437.28439607 | 2.23015041 |
0.00509101 | 39.64271923 | 0.20182148 |
0.00504047 | 40.03910152 | 0.20181589 |
0.00500000 | 413.358718 | 2.06679359 |
0.00499043 | 40.4380865 | 0.20180344 |
0.00494089 | 41.16710956 | 0.20340215 |
0.00490000 | 426.8591551 | 2.09160985 |
0.00489184 | 42.26677896 | 0.20676231 |
0.00484328 | 42.69051345 | 0.20676210 |
0.00480000 | 439.9307979 | 2.11166782 |
0.00479520 | 43.46253336 | 0.20841153 |
0.00474760 | 43.20547013 | 0.20512228 |
0.00470047 | 43.65985104 | 0.20522182 |
0.00470000 | 419.20182337 | 1.97024856 |
0.00465381 | 43.72670995 | 0.20349580 |
0.00460761 | 44.1648729 | 0.20349451 |
0.00460000 | 434.27073692 | 1.99764538 |
0.00456187 | 44.60272433 | 0.20347183 |
0.00451658 | 45.40033609 | 0.20505424 |
0.00450000 | 448.27431552 | 2.01723441 |
0.00447174 | 46.21314745 | 0.20665317 |
0.00442735 | 46.67377099 | 0.20664111 |
0.00440000 | 463.21415124 | 2.03814226 |
0.00438340 | 47.13726103 | 0.20662146 |
0.00433989 | 47.60782646 | 0.20661272 |
0.00430000 | 431.61356042 | 1.85593830 |
0.00429680 | 50.09051619 | 0.21522892 |
0.00425414 | 50.56917966 | 0.21512836 |
0.00421191 | 51.49624279 | 0.21689753 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TAGR |
---|
15:08:37 | SELL | 0.00585416 | 37.05837729 |
15:08:37 | SELL | 0.00590000 | 0.51456628 |
12:01:36 | SELL | 0.00590000 | 45.81404388 |
12:01:36 | SELL | 0.00590000 | 8.00041000 |
11:29:46 | SELL | 0.00590000 | 15.84897305 |
11:29:46 | SELL | 0.00590000 | 43.59297578 |
11:29:37 | SELL | 0.00590000 | 37.65964625 |
11:29:37 | SELL | 0.00590000 | 21.78230258 |
10:35:36 | SELL | 0.00590000 | 11.10412623 |
10:35:36 | SELL | 0.00590000 | 59.35464915 |
10:35:36 | SELL | 0.00590000 | 48.82442033 |
10:35:36 | SELL | 0.00590000 | 21.46246779 |
10:35:36 | SELL | 0.00590000 | 21.08400886 |
01:16:38 | SELL | 0.00590000 | 27.96946741 |
01:16:38 | SELL | 0.00590000 | 21.19019491 |
01:16:38 | SELL | 0.00590000 | 22.23906101 |
01:16:38 | SELL | 0.00590000 | 36.18236342 |
01:16:28 | SELL | 0.00590000 | 16.51713319 |
01:16:28 | SELL | 0.00591286 | 3.55424364 |
01:16:27 | SELL | 0.00591286 | 31.98819267 |
01:16:25 | SELL | 0.00597215 | 34.91104376 |
01:16:24 | SELL | 0.00600000 | 18.1913200 |
01:16:24 | SELL | 0.00600000 | 3.57523216 |
01:16:24 | SELL | 0.00603204 | 0.25152277 |
01:00:53 | SELL | 0.00603204 | 34.5716896 |
01:00:28 | BUY | 0.00620000 | 17.67506419 |
01:00:28 | BUY | 0.00615269 | 34.54749802 |
01:00:28 | BUY | 0.00610000 | 397.77743779 |
01:00:03 | BUY | 0.00610000 | 100.000000 |
00:37:29 | SELL | 0.00600000 | 14.52398784 |
00:37:29 | SELL | 0.00600000 | 29.91681166 |
00:37:29 | SELL | 0.00600000 | 34.6587200 |
00:37:29 | SELL | 0.00600000 | 36.91169333 |
00:37:29 | SELL | 0.00600000 | 19.80315333 |
00:37:29 | SELL | 0.00600000 | 30.61135833 |
00:37:29 | SELL | 0.00600000 | 23.04990568 |
00:33:28 | SELL | 0.00600000 | 3.66550098 |
00:33:28 | SELL | 0.00600000 | 36.91169333 |
00:33:28 | SELL | 0.00600000 | 40.86435666 |
00:33:28 | SELL | 0.00600000 | 2.08763981 |
23:49:57 | SELL | 0.00600000 | 15.26844019 |
23:49:57 | SELL | 0.00600000 | 36.91169333 |
23:49:56 | SELL | 0.00600000 | 53.0588500 |
23:49:56 | SELL | 0.00600000 | 18.13242666 |
23:49:56 | SELL | 0.00603204 | 8.88407752 |
23:18:24 | SELL | 0.00603204 | 25.6634205 |
23:18:22 | SELL | 0.00609253 | 33.39845515 |
23:16:03 | SELL | 0.00610000 | 24.65515901 |
23:16:03 | SELL | 0.00610000 | 31.74567704 |
23:16:03 | SELL | 0.00610000 | 40.24766857 |
bunga L0: Test
Amaury1981 L0: I HAVE MY COINS IN STATE reserved in orders since the morning I see that I have not found anything that I should do
mandobro: Amaury1981, ) mb , orders have done?)
mandobro: Amaury1981, start from concrete of that behind
mandobro: Amaury1981, your looking for ask
mandobro: That
mandobro: ?
mandobro: AlexeChe, hello
mandobro: AlexChe, hello
mandobro: , I looking, the left! ... No, nobody. I looking the right, also, so Harry was right?
mandobro: I think that's waves , coming
mandobro: Like Cunami
mandobro: I think that's waves , coming
mandobro: Like a new technology, that's keep in the Mars.
mandobro: So , what
mandobro: In the Mars, some like teen spirit
mandobro: ?
mandobro: Hello
nottyhassan L1: Yodice farmers something big is commingHA
mandobro: nottyhassan, you tell ha about BiG , yo so you are the good?) On
mandobro: nottyhassan, why you so amband of that?
mandobro: nottyhassan, so you can seethe spitz
mandobro: So, spitz, just that for germaby people
diegolebe: best thin is fix sneaker if you own one
diegolebe: good return over fix price
padda12 L0: Dice?
padda12 L0: Dice will recover back or Not
mandobro: diegolebe, yap, but I tell about spitz, some Germany land , like do hast, doich , how is it?
mandobro: diegolebe, yostep still simple
mandobro: diegolebe, SPITZ, tell me now
cobratoontje: padda12, Lmao, back to what exactly?
Rachidbaiza L0: do you know how to withraw dice ?
amgad5: guys what mean you have reserved in orders with dicez
tututfatoni L0: dice
okika: Yobit, do something with your servers!
okika: script is also extremely buggy, robotrade shows at an order that after one single closed order I have 263157794.74% profit on that... Yobit team, you really mess up something these days... don't get offended, it's time to repair some stuff
okika: Amaury1981, it's still an English chat, I don't understand you.
yazal L1: what about yovi selll
BoastKit: yazal, Forget it.
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit