Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04910160 | + 0.8% | 2708.4 | Ethereum |
ZEC | 0.00037421 | + 1.2% | 412.8 | Zcash |
DASH | 0.00047786 | - 1.1% | 203.2 | DASH |
LTC | 0.00130546 | - 0.3% | 171.4 | Litecoin |
ETC | 0.00033582 | - 2% | 114.6 | EthereumClassic |
DOGE-BTC | 0.00000235 | - 3.3% | 13.9 | Dogecoin |
TRX-BTC | 0.00000179 | + 5.3% | 9.1 | Tron Token |
XRP-BTC | 0.00000820 | - 0.7% | 6 | Ripple |
SHIB-USDTb | T0.00002554 | - 5.4% | 4 | SHIBA INU |
BCHABC | 0.00011626 | - 1.3% | 2.6 | BitcoinCashABC |
ETH-BTC | 0.04895951 | + 0.5% | 2.6 | Ethereum |
TONb-BTC | 0.00008492 | - 3.7% | 2.3 | TON BEP20 |
BNB-BTC | 0.00951513 | + 4% | 2.2 | BNB BSC |
WSHIB-SHIB | 1.18165512 | + 2.7% | 2 | Wrapped Shiba |
BTC-USDTt | T64017.79 | - 4% | 2 | Bitcoin |
BTC-RUR | R5971112.10 | - 2.9% | 1.4 | Bitcoin |
BTC-USDT | T63971.19 | - 3.7% | 1.4 | Bitcoin |
BTC-USDTb | T63922.52 | - 4.1% | 1.3 | Bitcoin |
ETH-USDT | T3133.5410980 | - 3.4% | 1.1 | Ethereum |
TON-BTC | 0.00008381 | - 4.9% | 1.1 | TON Coin |
DOGE-ETH | E0.00004792 | - 3.8% | 1 | Dogecoin |
BTC | T63715.35 | - 3.6% | 0.9 | Bitcoin |
BIG-BTC | 0.18658000 | - 0.4% | 0.8 | BIG |
BONUS-DOGE | D0.00695742 | + 0.7% | 0.7 | BONUS |
ETH-USDC | 3138.3007811 | - 3.5% | 0.7 | Ethereum |
FLOKIb-USDTb | T0.00018646 | - 6.5% | 0.6 | FLOKI BEP20 |
DOGE-USDT | T0.14994087 | - 7.1% | 0.5 | Dogecoin |
BTC | T64951.53 | - 2.4% | 0.5 | Bitcoin |
BTC | R5917439.58 | - 3.5% | 0.5 | Bitcoin |
WBNB-BTC | 0.00950165 | + 4.1% | 0.4 | WBNB BEP20 |
YOSTEP-BTC | 0.00000047 | 0% | 0.4 | YOSTEP |
WRUB-RUR | R1.71 | - 2.9% | 0.4 | Wrapped Ruble |
YOSTEP-USDT | T0.02976657 | - 3.8% | 0.4 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
PANDORA-ETH | E1.54200330 | - 9.8% | 0.3 | Pandora |
USDTe-USDTt | T0.99979832 | - 0.4% | 0.2 | USDT ERC20 |
PANDORA-BTC | 0.07642820 | - 7.5% | 0.2 | Pandora |
ETH-RUR | R291241.78 | - 2.9% | 0.2 | Ethereum |
DOGE | R13.89 | - 7% | 0.2 | Dogecoin |
DOGE-WRUB | 8.16517160 | - 1.5% | 0.2 | Dogecoin |
- ASN / RUR
- Last: 0.06100000
- 24High: 0.06226543
- 24Low: 0.06100000
- 24V: 190.09 ASN
Price | ASN | RUR |
---|
0.06225624 | 3.38446039 | 0.21070377 |
0.06288036 | 3.35084847 | 0.21070255 |
0.06300000 | 140.43724697 | 8.84754655 |
0.06351074 | 3.31758296 | 0.21070214 |
0.06400000 | 148.17872969 | 9.48343870 |
0.06414745 | 3.25864891 | 0.20903401 |
0.06479054 | 3.22630463 | 0.20903401 |
0.06500000 | 146.79639856 | 9.54176590 |
0.06544007 | 3.19428096 | 0.20903396 |
0.06600000 | 142.15356695 | 9.38213541 |
0.06609612 | 3.11269626 | 0.20573714 |
0.06675875 | 3.08179772 | 0.20573696 |
0.06700000 | 141.67830492 | 9.49244642 |
0.06742801 | 3.05120906 | 0.20573695 |
0.06800000 | 141.61422589 | 9.62976736 |
0.06810399 | 3.02092406 | 0.20573698 |
0.06878674 | 2.99093909 | 0.20573694 |
0.06900000 | 125.87410445 | 8.68531320 |
0.06947634 | 2.93625178 | 0.20400002 |
0.07000000 | 138.000000 | 9.66000000 |
0.07017285 | 2.90710732 | 0.20400000 |
0.07087635 | 2.87825238 | 0.20400002 |
0.07100000 | 138.000000 | 9.79800000 |
0.07158690 | 2.84968361 | 0.20400001 |
0.07200000 | 138.000000 | 9.93600000 |
0.07227000 | 1885.41880 | 136.25921667 |
0.07230457 | 2.82139856 | 0.20400000 |
0.07300000 | 138.000000 | 10.0740000 |
0.07302943 | 2.79339441 | 0.20400000 |
0.07376156 | 2.76566838 | 0.20400001 |
0.07400000 | 138.000000 | 10.2120000 |
0.07450103 | 2.73821739 | 0.20400001 |
0.07500000 | 138.000000 | 10.3500000 |
0.07524791 | 2.71103879 | 0.20400000 |
0.07600000 | 138.000000 | 10.4880000 |
0.07600229 | 2.68412998 | 0.20400002 |
0.07676423 | 2.65748806 | 0.20400002 |
0.07700000 | 138.000000 | 10.6260000 |
0.07753380 | 2.63111089 | 0.20400002 |
0.07800000 | 143.000000 | 11.1540000 |
0.07831108 | 2.60499566 | 0.20400002 |
0.07900000 | 145.18208334 | 11.46938458 |
0.07909615 | 2.57913961 | 0.20400001 |
0.07988910 | 2.55354008 | 0.20400001 |
0.08000000 | 138.000000 | 11.0400000 |
0.08069000 | 2.52819443 | 0.20400000 |
0.08149892 | 2.50310072 | 0.20400000 |
0.08231596 | 2.47825579 | 0.20400000 |
0.08314118 | 2.45365777 | 0.20400000 |
0.08397469 | 2.42930363 | 0.20400001 |
Price | ASN | RUR |
---|
0.06100000 | 7.22004805 | 0.44042293 |
0.06042971 | 3.39132969 | 0.20493706 |
0.06000000 | 142.03073832 | 8.52184429 |
0.05982991 | 3.39821637 | 0.20331497 |
0.05923605 | 3.45986422 | 0.20494868 |
0.05900000 | 146.3390971 | 8.63400672 |
0.05864809 | 3.49456393 | 0.20494949 |
0.05806597 | 3.52959676 | 0.20494945 |
0.05800000 | 146.50459256 | 8.49726636 |
0.05748963 | 3.56498867 | 0.20494987 |
0.05700000 | 146.6759926 | 8.36053157 |
0.05691901 | 3.60073075 | 0.20495002 |
0.05635405 | 3.63925325 | 0.20508665 |
0.05600000 | 146.50258715 | 8.20414488 |
0.05579470 | 3.64676304 | 0.20347004 |
0.05524090 | 3.68332250 | 0.20347004 |
0.05500000 | 142.4472509 | 7.83459879 |
0.05469259 | 3.72024930 | 0.20347006 |
0.05454000 | 418.055500 | 22.80074697 |
0.05414973 | 3.75754505 | 0.20347004 |
0.05400000 | 142.53980925 | 7.69714969 |
0.05361225 | 3.79521564 | 0.20347004 |
0.05308011 | 3.83326390 | 0.20347006 |
0.05300000 | 142.63586018 | 7.55970058 |
0.05255325 | 3.87169299 | 0.20347004 |
0.05203163 | 3.91050732 | 0.20347006 |
0.05200000 | 142.73560557 | 7.42225148 |
0.05151518 | 3.94971074 | 0.20347005 |
0.05151000 | 352.706200 | 18.16789636 |
0.05100386 | 3.98930688 | 0.20347004 |
0.05100000 | 141.90128313 | 7.23696543 |
0.05049761 | 4.02930099 | 0.20347006 |
0.05000000 | 142.9470656 | 7.14735328 |
0.04999638 | 4.06969564 | 0.20347004 |
0.04950013 | 4.11049566 | 0.20347006 |
0.04900881 | 4.15170354 | 0.20347004 |
0.04900000 | 143.05926897 | 7.00990417 |
0.04852236 | 4.19332551 | 0.20347004 |
0.04804074 | 4.23536481 | 0.20347005 |
0.04800000 | 143.17614748 | 6.87245507 |
0.04756391 | 4.27782429 | 0.20347004 |
0.04709181 | 4.32070990 | 0.20347004 |
0.04700000 | 143.29799957 | 6.73500597 |
0.04662439 | 4.36402599 | 0.20347004 |
0.04616161 | 4.40777672 | 0.20347006 |
0.04600000 | 143.42514956 | 6.59755687 |
0.04570343 | 4.45196432 | 0.20347003 |
0.04524979 | 4.49659655 | 0.20347004 |
0.04500000 | 143.55795066 | 6.46010777 |
0.04480065 | 4.57791951 | 0.20509376 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ASN |
---|
06:15:00 | SELL | 0.06100000 | 17.57764227 |
06:15:00 | SELL | 0.06100000 | 28.79970049 |
06:14:59 | SELL | 0.06100000 | 6.04936114 |
06:14:59 | SELL | 0.06100000 | 11.78697983 |
06:14:59 | SELL | 0.06100000 | 5.54333262 |
06:14:59 | SELL | 0.06100000 | 7.83929721 |
06:14:59 | SELL | 0.06100000 | 23.04012967 |
06:14:59 | SELL | 0.06100000 | 31.37346114 |
06:14:59 | SELL | 0.06100000 | 8.42734260 |
06:14:54 | SELL | 0.06103552 | 3.38446038 |
06:14:54 | SELL | 0.06164741 | 0.73054518 |
21:40:18 | SELL | 0.06164741 | 2.62030329 |
21:40:12 | SELL | 0.06200000 | 16.8643324 |
21:40:11 | SELL | 0.06200000 | 22.7320708 |
21:40:07 | SELL | 0.06226543 | 3.31758296 |
23:37:33 | BUY | 0.06400000 | 1.08421673 |
23:37:33 | BUY | 0.06400000 | 16.40280225 |
23:37:33 | BUY | 0.06400000 | 22.1099570 |
23:37:33 | BUY | 0.06351074 | 0.15653534 |
20:25:45 | BUY | 0.06300000 | 24.10669641 |
20:25:45 | BUY | 0.06300000 | 27.99718941 |
20:25:45 | BUY | 0.06225624 | 0.38214053 |
20:25:42 | BUY | 0.06225624 | 2.97552546 |
20:25:37 | BUY | 0.06300000 | 2.94039726 |
20:25:33 | BUY | 0.06300000 | 2.94039726 |
20:25:32 | SELL | 0.06100000 | 24.10669641 |
20:25:32 | SELL | 0.06100000 | 33.87798393 |
20:25:32 | SELL | 0.06103552 | 3.35766599 |
20:25:29 | BUY | 0.06288036 | 0.37832851 |
20:25:27 | BUY | 0.06288036 | 2.94599184 |
20:25:10 | SELL | 0.06164741 | 3.32432035 |
19:42:21 | BUY | 0.06351074 | 3.13478297 |
19:42:20 | BUY | 0.06300000 | 0.02859932 |
07:49:00 | BUY | 0.06300000 | 11.45853296 |
18:46:52 | BUY | 0.06300000 | 5.38886624 |
18:46:52 | BUY | 0.06300000 | 7.62085328 |
18:46:52 | BUY | 0.06300000 | 22.39811033 |
18:46:36 | BUY | 0.06300000 | 30.49923186 |
18:46:27 | BUY | 0.06300000 | 31.62747013 |
18:44:32 | BUY | 0.06300000 | 32.93396538 |
16:06:10 | BUY | 0.06288036 | 3.29800230 |
10:40:24 | BUY | 0.06225624 | 3.33108376 |
10:19:36 | BUY | 0.06163831 | 3.36448098 |
02:39:29 | SELL | 0.06042971 | 3.36448098 |
01:19:11 | SELL | 0.06100000 | 16.87599852 |
00:19:48 | SELL | 0.06100000 | 7.62085328 |
00:19:48 | SELL | 0.06100000 | 108.50405865 |
00:19:48 | SELL | 0.06103552 | 3.33108376 |
00:19:48 | SELL | 0.06164741 | 3.29800230 |
23:50:32 | SELL | 0.06200000 | 13.21092525 |
AlexeChe: shafiqul79, thats you need&
AlexeChe: shafiqul79, money&
AlexeChe: or no&
mandobro: Chantellegru, your farming giving more together with defi pools, Yes but not all defi have in yofarm
ashd1981 L0: I have adead coin what can i do
ashd1981 L0: Galax about 0.003 btc
BoastKit: ashd1981, try RUR marker
BoastKit: ashd1981, *market
ashd1981 L0: How please help me
BoastKit: ashd1981, left side - BLUE RUR button
eloycolera L0: Ey
eloycolera L0: Que
ashd1981 L0: Ok ghen
ashd1981 L0: Then
eloycolera L0: Como consigo las cripto gratis
eloycolera L0: Le doy y no me las ingresan
eloycolera L0: Alguien me puede ayudar
eloycolera L0: Monedas gratis
eloycolera L0: Y no me las dan
eloycolera L0: Que requisitos hay
eloycolera L0: ?
eloycolera L0: Alguien sabe
eloycolera L0: .
eloycolera L0: Porfavor
eloycolera L0: Y
ashd1981 L0: ashd1981,
ashd1981 L0: Help me
eloycolera L0: Alguien sabe cuánto vale la criptob
eloycolera L0: Dólares gratis
ashd1981 L0: Ihave 306475 galax /btc dead coin
eloycolera L0: ?
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now