Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05064097 | - 0.6% | 2665.3 | Ethereum |
ZEC | 0.00044029 | - 0.9% | 499.8 | Zcash |
DASH | 0.00054625 | - 2.2% | 254 | DASH |
LTC | 0.00135066 | - 0.8% | 178.1 | Litecoin |
DOGE-BTC | 0.00000310 | + 15.3% | 148.1 | Dogecoin |
ETC | 0.00039300 | - 6% | 131.9 | EthereumClassic |
SHIB-USDTb | T0.00003154 | + 4.8% | 20.7 | SHIBA INU |
BONUS-DOGE | D0.00559373 | - 19.4% | 10.9 | BONUS |
DOGE | 0.00000308 | + 14.5% | 8.1 | Dogecoin |
XRP-BTC | 0.00000893 | + 0.3% | 7 | Ripple |
FLOKIb-USDTb | T0.00026329 | + 16.3% | 6.3 | FLOKI BEP20 |
TRX-BTC | 0.00000170 | - 1.8% | 5.7 | Tron Token |
DOGE-ETH | E0.00006158 | + 16.3% | 5.4 | Dogecoin |
ETH-BTC | 0.05047670 | - 1% | 4.3 | Ethereum |
BCHABC | 0.00010759 | + 0.1% | 3.5 | BitcoinCashABC |
BTC-RUR | R6508378.90 | + 1.8% | 3 | Bitcoin |
DOGE-USDT | T0.21886789 | + 17.8% | 2.9 | Dogecoin |
YODICE-BTC | 0.00000014 | 0% | 2.6 | YODICE |
TONb-BTC | 0.00007062 | - 2.3% | 2.6 | TON BEP20 |
BTC-USDT | T70608.01 | + 2.1% | 2.6 | Bitcoin |
WDOGE | D1.00000000 | 0% | 2.3 | Wrapped DogeCoin |
BNB-BTC | 0.00823782 | - 0.5% | 1.7 | BNB BSC |
BIG-BTC | 0.24017106 | - 0.5% | 1.6 | BIG |
BTC-USDTb | T70835.17 | + 2.5% | 1.5 | Bitcoin |
ETH-USDT | T3564.1185876 | + 1.4% | 1.5 | Ethereum |
BTC-USDTt | T70573.59 | + 2.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE-WRUB | 9.43186897 | + 10.1% | 1.2 | Dogecoin |
USDT | R92.10 | - 1.1% | 0.8 | USDT ERC20 |
BTC | R6500000.00 | + 2.1% | 0.8 | Bitcoin |
DOGE | R20.06 | + 16.5% | 0.8 | Dogecoin |
BTC-WRUB | 3056908.5569 | - 3.9% | 0.7 | Bitcoin |
DOGE | T0.21900808 | + 17.8% | 0.5 | Dogecoin |
PANDORA-BTC | 0.18245355 | + 2.3% | 0.5 | Pandora |
WBNB-BTC | 0.00827024 | + 0.1% | 0.5 | WBNB BEP20 |
USDT-RUR | R91.90 | - 1.1% | 0.4 | USDT ERC20 |
PANDORA-ETH | E3.61369415 | + 3.4% | 0.4 | Pandora |
YOSTEP-BTC | 0.00000052 | 0% | 0.4 | YOSTEP |
ETH-USDC | 3564.2987095 | + 1.5% | 0.4 | Ethereum |
YOSTEP-USDT | T0.03708518 | + 2.2% | 0.4 | YOSTEP |
- CV2 / RUR
- Last: 0.00078000
- 24High: 0.00078000
- 24Low: 0.00078000
- 24V: 0 CV2
Price | CV2 | RUR |
---|
0.00079529 | 79.86392435 | 0.06351498 |
0.00080000 | 805.38478716 | 0.64430782 |
0.00080327 | 266.31249126 | 0.21392083 |
0.00081000 | 938.08711281 | 0.75985056 |
0.00081132 | 261.56254007 | 0.21221092 |
0.00081946 | 256.84545488 | 0.21047457 |
0.00082000 | 1242.23901264 | 1.01863599 |
0.00082768 | 253.93252819 | 0.21017487 |
0.00083000 | 1175.41478314 | 0.97559427 |
0.00083599 | 249.33801046 | 0.20844408 |
0.00084000 | 1116.01664443 | 0.93745398 |
0.00084437 | 246.85965378 | 0.20844088 |
0.00085000 | 1155.28498295 | 0.98199223 |
0.00085284 | 244.32797119 | 0.20837266 |
0.00086000 | 1091.48511965 | 0.93867720 |
0.00086141 | 243.80604137 | 0.21001696 |
0.00087000 | 1062.58910712 | 0.92445252 |
0.00087005 | 241.19884172 | 0.20985505 |
0.00087879 | 238.54410074 | 0.20963017 |
0.00088000 | 1127.96037646 | 0.99260513 |
0.00088760 | 234.10884979 | 0.20779501 |
0.00089000 | 1128.80125579 | 1.00463311 |
0.00089600 | 151849.8884 | 136.057500 |
0.00089651 | 231.53792679 | 0.20757606 |
0.00090000 | 1093.85111492 | 0.98446600 |
0.00090505 | 319209.78025365 | 288.90081161 |
0.00090551 | 225.28865109 | 0.20400112 |
0.00091000 | 1060.82336363 | 0.96534926 |
0.00091460 | 223.04998551 | 0.20400151 |
0.00092000 | 1060.03761797 | 0.97523460 |
0.00092378 | 220.83342535 | 0.20400150 |
0.00093000 | 1059.26961111 | 0.98512073 |
0.00093305 | 218.6389724 | 0.20400109 |
0.00094000 | 979.07182417 | 0.92032751 |
0.00094241 | 216.46661544 | 0.20400030 |
0.00095000 | 932.09933142 | 0.88549436 |
0.00095187 | 214.31633091 | 0.20400128 |
0.00096000 | 1056.55269892 | 1.01429059 |
0.00096142 | 212.18808352 | 0.20400186 |
0.00097000 | 1034.27114893 | 1.00324301 |
0.00097107 | 210.07962018 | 0.20400201 |
0.00098000 | 1047.98353683 | 1.02702386 |
0.00098082 | 207.99101479 | 0.20400174 |
0.00099000 | 1055.00266666 | 1.04445263 |
0.00099066 | 205.92444633 | 0.20400111 |
0.00100000 | 17026.81235093 | 17.02681235 |
0.00100060 | 203.8777549 | 0.20400008 |
0.00101000 | 1026.4980204 | 1.03676300 |
0.00101064 | 201.85301064 | 0.20400072 |
0.00102000 | 1000.00000 | 1.02000000 |
Price | CV2 | RUR |
---|
0.00077195 | 273.88117106 | 0.21142256 |
0.00076427 | 274.50444214 | 0.20979550 |
0.00076000 | 1028.62622366 | 0.78175592 |
0.00075667 | 272.88836613 | 0.20648643 |
0.00075000 | 1287.00111998 | 0.96525083 |
0.00074915 | 277.83825669 | 0.20814252 |
0.00074171 | 282.86483935 | 0.20980367 |
0.00074000 | 165.49735135 | 0.12246803 |
0.00073433 | 285.71553661 | 0.20980948 |
0.00073000 | 198.103000 | 0.14461519 |
0.00072703 | 76.95708191 | 0.05595010 |
0.00072000 | 194.58026886 | 0.14009779 |
0.00071981 | 286.90005695 | 0.20651352 |
0.00071265 | 289.86146074 | 0.20656976 |
0.00071000 | 180.05597183 | 0.12783973 |
0.00070557 | 295.11507008 | 0.20822433 |
0.00070000 | 207.690500 | 0.14538335 |
0.00069855 | 298.16816262 | 0.20828536 |
0.00069161 | 301.2020792 | 0.20831436 |
0.00069000 | 188.73543478 | 0.13022744 |
0.00068473 | 304.393615 | 0.20842743 |
0.00068000 | 164.39607352 | 0.11178932 |
0.00067793 | 309.89687725 | 0.21008838 |
0.00067119 | 313.01436255 | 0.21009210 |
0.00067000 | 236.80346268 | 0.15865831 |
0.00066452 | 316.30923072 | 0.21019380 |
0.00066000 | 464.55199999 | 0.30660431 |
0.00065792 | 319.47283864 | 0.21018756 |
0.00065138 | 325.27619822 | 0.21187840 |
0.00065000 | 173.75836923 | 0.11294293 |
0.00064490 | 328.54402232 | 0.21187803 |
0.00064000 | 220.0261875 | 0.14081676 |
0.00063849 | 329.213723 | 0.21019966 |
0.00063214 | 332.52861707 | 0.21020463 |
0.00063000 | 176.70573015 | 0.11132460 |
0.00062586 | 333.20111526 | 0.20853724 |
0.00062000 | 183.67167741 | 0.11387643 |
0.00061964 | 336.55056161 | 0.20854018 |
0.00061348 | 337.23254221 | 0.20688541 |
0.00061000 | 181.77840983 | 0.11088482 |
0.00060738 | 340.6208963 | 0.20688631 |
0.00060134 | 333.28808713 | 0.20041945 |
0.00060000 | 201.45206666 | 0.12087123 |
0.00059536 | 344.74620398 | 0.20524810 |
0.00059000 | 188.4368644 | 0.11117774 |
0.00058944 | 348.20772259 | 0.20524756 |
0.00058358 | 354.51603894 | 0.20688847 |
0.00058000 | 208.00696551 | 0.12064403 |
0.00057778 | 355.23643948 | 0.20524851 |
0.00057203 | 358.81037708 | 0.20525030 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CV2 |
---|
17:48:29 | SELL | 0.00078000 | 1393.97159349 |
03:45:37 | BUY | 0.00079529 | 189.13810209 |
11:18:11 | BUY | 0.00079000 | 227.18465788 |
11:18:11 | BUY | 0.00079000 | 190.99419736 |
11:18:11 | BUY | 0.00079000 | 213.69405263 |
11:18:11 | BUY | 0.00079000 | 195.92251315 |
11:18:11 | BUY | 0.00079000 | 165.73527631 |
16:52:10 | BUY | 0.00078739 | 271.71274046 |
08:48:23 | BUY | 0.00078000 | 60.40994639 |
08:47:47 | BUY | 0.00078000 | 117.66030694 |
08:47:47 | BUY | 0.00078000 | 196.46493333 |
08:47:47 | BUY | 0.00078000 | 163.79622666 |
08:47:47 | BUY | 0.00078000 | 336.01389333 |
08:47:47 | BUY | 0.00078000 | 158.79702666 |
08:47:47 | BUY | 0.00078000 | 209.318720 |
08:47:46 | BUY | 0.00077956 | 272.33043296 |
00:26:59 | BUY | 0.00077181 | 1.72476330 |
00:26:59 | BUY | 0.00077000 | 159.68687837 |
00:26:59 | BUY | 0.00076414 | 114.85940988 |
09:29:27 | BUY | 0.00076414 | 160.77797916 |
09:29:25 | BUY | 0.00076000 | 140.73663059 |
12:22:55 | BUY | 0.00076000 | 50.30917374 |
12:22:55 | BUY | 0.00075655 | 84.18731877 |
12:22:54 | BUY | 0.00075655 | 196.43704924 |
12:22:51 | BUY | 0.00074902 | 283.45291723 |
17:37:50 | SELL | 0.00072703 | 209.36562829 |
17:37:50 | SELL | 0.00073000 | 116.98167384 |
11:57:16 | SELL | 0.00073000 | 74.06413437 |
11:57:16 | SELL | 0.00073433 | 85.03587897 |
11:57:15 | SELL | 0.00073433 | 198.41705091 |
11:57:13 | SELL | 0.00074171 | 280.62436801 |
11:55:26 | BUY | 0.00076000 | 184.24001369 |
11:55:19 | BUY | 0.00075655 | 278.40163945 |
11:55:15 | BUY | 0.00075000 | 135.58517558 |
11:55:09 | BUY | 0.00074902 | 281.20824424 |
11:55:04 | BUY | 0.00074158 | 284.05413806 |
07:44:41 | SELL | 0.00072000 | 135.58517558 |
07:44:41 | SELL | 0.00072703 | 28.40541381 |
07:44:38 | SELL | 0.00072703 | 255.64872425 |
07:44:37 | SELL | 0.00073000 | 184.24001369 |
07:44:37 | SELL | 0.00073433 | 47.80885097 |
03:01:05 | SELL | 0.00073433 | 233.39939327 |
03:01:03 | SELL | 0.00074000 | 159.68687837 |
03:01:01 | SELL | 0.00074171 | 249.92727289 |
22:39:20 | SELL | 0.00074171 | 28.47436656 |
22:39:20 | SELL | 0.00074915 | 110.25495562 |
22:39:19 | SELL | 0.00074915 | 165.38243342 |
22:39:17 | SELL | 0.00075000 | 178.07025333 |
22:39:17 | SELL | 0.00075000 | 196.46493333 |
22:39:17 | SELL | 0.00075000 | 163.79622666 |
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal
Yanadia: no poni anymore ?
Dormilon: Liza is sister of Maria?
mgee123 L0: h
Dormilon: mgee123, j k l m n and continue
Yanadia: lolzz
edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur
maciocia: Baruzi, LOL
maciocia: come on guys you cannot be serious
mjeb123 L0: go go go BCA