Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05064097- 0.6%2665.3Ethereum
ZEC0.00044029- 0.9%499.8Zcash
DASH0.00054625- 2.2%254DASH
LTC0.00135066- 0.8%178.1Litecoin
DOGE-BTC
0.00000310+ 15.3%148.1Dogecoin
ETC0.00039300- 6%131.9EthereumClassic
SHIB-USDTb
T0.00003154+ 4.8%20.7SHIBA INU
BONUS-DOGE
D0.00559373- 19.4%10.9BONUS
DOGE0.00000308+ 14.5%8.1Dogecoin
XRP-BTC
0.00000893+ 0.3%7Ripple
FLOKIb-USDTb
T0.00026329+ 16.3%6.3FLOKI BEP20
TRX-BTC
0.00000170- 1.8%5.7Tron Token
DOGE-ETH
E0.00006158+ 16.3%5.4Dogecoin
ETH-BTC
0.05047670- 1%4.3Ethereum
BCHABC0.00010759+ 0.1%3.5BitcoinCashABC
BTC-RUR
R6508378.90+ 1.8%3Bitcoin
DOGE-USDT
T0.21886789+ 17.8%2.9Dogecoin
YODICE-BTC
0.00000014 0%2.6YODICE
TONb-BTC
0.00007062- 2.3%2.6TON BEP20
BTC-USDT
T70608.01+ 2.1%2.6Bitcoin
WDOGED1.00000000 0%2.3Wrapped DogeCoin
BNB-BTC
0.00823782- 0.5%1.7BNB BSC
BIG-BTC
0.24017106- 0.5%1.6BIG
BTC-USDTb
T70835.17+ 2.5%1.5Bitcoin
ETH-USDT
T3564.1185876+ 1.4%1.5Ethereum
BTC-USDTt
T70573.59+ 2.1%1.4Bitcoin
WSHIB-SHIB
1.07053293- 1.8%1.3Wrapped Shiba
DOGE-WRUB
9.43186897+ 10.1%1.2Dogecoin
USDTR92.10- 1.1%0.8USDT ERC20
BTCR6500000.00+ 2.1%0.8Bitcoin
DOGER20.06+ 16.5%0.8Dogecoin
BTC-WRUB
3056908.5569- 3.9%0.7Bitcoin
DOGET0.21900808+ 17.8%0.5Dogecoin
PANDORA-BTC
0.18245355+ 2.3%0.5Pandora
WBNB-BTC
0.00827024+ 0.1%0.5WBNB BEP20
USDT-RUR
R91.90- 1.1%0.4USDT ERC20
PANDORA-ETH
E3.61369415+ 3.4%0.4Pandora
YOSTEP-BTC
0.00000052 0%0.4YOSTEP
ETH-USDC
3564.2987095+ 1.5%0.4Ethereum
YOSTEP-USDT
T0.03708518+ 2.2%0.4YOSTEP
  • CV2 / RUR
  • Last: 0.00078000
  • 24High: 0.00078000
  • 24Low: 0.00078000
  • 24V: 0 CV2
BUY
0.00079529
Balance: 0.00000000 RUR
Amount:
CV2
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CV2 RUR
0.00079529 79.86392435 0.06351498
0.00080000 805.38478716 0.64430782
0.00080327 266.31249126 0.21392083
0.00081000 938.08711281 0.75985056
0.00081132 261.56254007 0.21221092
0.00081946 256.84545488 0.21047457
0.00082000 1242.23901264 1.01863599
0.00082768 253.93252819 0.21017487
0.00083000 1175.41478314 0.97559427
0.00083599 249.33801046 0.20844408
0.00084000 1116.01664443 0.93745398
0.00084437 246.85965378 0.20844088
0.00085000 1155.28498295 0.98199223
0.00085284 244.32797119 0.20837266
0.00086000 1091.48511965 0.93867720
0.00086141 243.80604137 0.21001696
0.00087000 1062.58910712 0.92445252
0.00087005 241.19884172 0.20985505
0.00087879 238.54410074 0.20963017
0.00088000 1127.96037646 0.99260513
0.00088760 234.10884979 0.20779501
0.00089000 1128.80125579 1.00463311
0.00089600 151849.8884 136.057500
0.00089651 231.53792679 0.20757606
0.00090000 1093.85111492 0.98446600
0.00090505 319209.78025365 288.90081161
0.00090551 225.28865109 0.20400112
0.00091000 1060.82336363 0.96534926
0.00091460 223.04998551 0.20400151
0.00092000 1060.03761797 0.97523460
0.00092378 220.83342535 0.20400150
0.00093000 1059.26961111 0.98512073
0.00093305 218.6389724 0.20400109
0.00094000 979.07182417 0.92032751
0.00094241 216.46661544 0.20400030
0.00095000 932.09933142 0.88549436
0.00095187 214.31633091 0.20400128
0.00096000 1056.55269892 1.01429059
0.00096142 212.18808352 0.20400186
0.00097000 1034.27114893 1.00324301
0.00097107 210.07962018 0.20400201
0.00098000 1047.98353683 1.02702386
0.00098082 207.99101479 0.20400174
0.00099000 1055.00266666 1.04445263
0.00099066 205.92444633 0.20400111
0.00100000 17026.81235093 17.02681235
0.00100060 203.8777549 0.20400008
0.00101000 1026.4980204 1.03676300
0.00101064 201.85301064 0.20400072
0.00102000 1000.00000 1.02000000
SELL
0.00077195
Balance: 0.00000000 CV2
Amount:
CV2
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CV2 RUR
0.00077195 273.88117106 0.21142256
0.00076427 274.50444214 0.20979550
0.00076000 1028.62622366 0.78175592
0.00075667 272.88836613 0.20648643
0.00075000 1287.00111998 0.96525083
0.00074915 277.83825669 0.20814252
0.00074171 282.86483935 0.20980367
0.00074000 165.49735135 0.12246803
0.00073433 285.71553661 0.20980948
0.00073000 198.103000 0.14461519
0.00072703 76.95708191 0.05595010
0.00072000 194.58026886 0.14009779
0.00071981 286.90005695 0.20651352
0.00071265 289.86146074 0.20656976
0.00071000 180.05597183 0.12783973
0.00070557 295.11507008 0.20822433
0.00070000 207.690500 0.14538335
0.00069855 298.16816262 0.20828536
0.00069161 301.2020792 0.20831436
0.00069000 188.73543478 0.13022744
0.00068473 304.393615 0.20842743
0.00068000 164.39607352 0.11178932
0.00067793 309.89687725 0.21008838
0.00067119 313.01436255 0.21009210
0.00067000 236.80346268 0.15865831
0.00066452 316.30923072 0.21019380
0.00066000 464.55199999 0.30660431
0.00065792 319.47283864 0.21018756
0.00065138 325.27619822 0.21187840
0.00065000 173.75836923 0.11294293
0.00064490 328.54402232 0.21187803
0.00064000 220.0261875 0.14081676
0.00063849 329.213723 0.21019966
0.00063214 332.52861707 0.21020463
0.00063000 176.70573015 0.11132460
0.00062586 333.20111526 0.20853724
0.00062000 183.67167741 0.11387643
0.00061964 336.55056161 0.20854018
0.00061348 337.23254221 0.20688541
0.00061000 181.77840983 0.11088482
0.00060738 340.6208963 0.20688631
0.00060134 333.28808713 0.20041945
0.00060000 201.45206666 0.12087123
0.00059536 344.74620398 0.20524810
0.00059000 188.4368644 0.11117774
0.00058944 348.20772259 0.20524756
0.00058358 354.51603894 0.20688847
0.00058000 208.00696551 0.12064403
0.00057778 355.23643948 0.20524851
0.00057203 358.81037708 0.20525030
Trade History
Time Price
CV2 [C]
You need to log in.
Time Price CV2
17:48:29 SELL 0.00078000 1393.97159349
03:45:37 BUY 0.00079529 189.13810209
11:18:11 BUY 0.00079000 227.18465788
11:18:11 BUY 0.00079000 190.99419736
11:18:11 BUY 0.00079000 213.69405263
11:18:11 BUY 0.00079000 195.92251315
11:18:11 BUY 0.00079000 165.73527631
16:52:10 BUY 0.00078739 271.71274046
08:48:23 BUY 0.00078000 60.40994639
08:47:47 BUY 0.00078000 117.66030694
08:47:47 BUY 0.00078000 196.46493333
08:47:47 BUY 0.00078000 163.79622666
08:47:47 BUY 0.00078000 336.01389333
08:47:47 BUY 0.00078000 158.79702666
08:47:47 BUY 0.00078000 209.318720
08:47:46 BUY 0.00077956 272.33043296
00:26:59 BUY 0.00077181 1.72476330
00:26:59 BUY 0.00077000 159.68687837
00:26:59 BUY 0.00076414 114.85940988
09:29:27 BUY 0.00076414 160.77797916
09:29:25 BUY 0.00076000 140.73663059
12:22:55 BUY 0.00076000 50.30917374
12:22:55 BUY 0.00075655 84.18731877
12:22:54 BUY 0.00075655 196.43704924
12:22:51 BUY 0.00074902 283.45291723
17:37:50 SELL 0.00072703 209.36562829
17:37:50 SELL 0.00073000 116.98167384
11:57:16 SELL 0.00073000 74.06413437
11:57:16 SELL 0.00073433 85.03587897
11:57:15 SELL 0.00073433 198.41705091
11:57:13 SELL 0.00074171 280.62436801
11:55:26 BUY 0.00076000 184.24001369
11:55:19 BUY 0.00075655 278.40163945
11:55:15 BUY 0.00075000 135.58517558
11:55:09 BUY 0.00074902 281.20824424
11:55:04 BUY 0.00074158 284.05413806
07:44:41 SELL 0.00072000 135.58517558
07:44:41 SELL 0.00072703 28.40541381
07:44:38 SELL 0.00072703 255.64872425
07:44:37 SELL 0.00073000 184.24001369
07:44:37 SELL 0.00073433 47.80885097
03:01:05 SELL 0.00073433 233.39939327
03:01:03 SELL 0.00074000 159.68687837
03:01:01 SELL 0.00074171 249.92727289
22:39:20 SELL 0.00074171 28.47436656
22:39:20 SELL 0.00074915 110.25495562
22:39:19 SELL 0.00074915 165.38243342
22:39:17 SELL 0.00075000 178.07025333
22:39:17 SELL 0.00075000 196.46493333
22:39:17 SELL 0.00075000 163.79622666

jagrapolite5 L1: glad to see someone as us be here ;)

jagrapolite5 L1: oh well cig time it is :)

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi

Dormilon: Today beging the airdrop?

Yanadia: Dormilon, no one dare to us Dor lol ...

Dormilon: Yanadia, hahahaha, i need that

richofcrypto L0: how can i convert my dice to btc

BoastKit: richofcrypto, You don't have enough to do that

richofcrypto L0: i have 7 dice

Dormilon: richofcrypto, Play them, if you win btc then you will have changed them

richofcrypto L0: thank you

BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC

Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck

BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR

richofcrypto L0: how do i collect my price from dice game

BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play

BoastKit: *after

richofcrypto L0: it will just add to dice and not to btc

BoastKit: richofcrypto, you have to play with BTC to win BTC

BoastKit: richofcrypto, you win/lose what you play with

richofcrypto L0: okay got it

JAYCOBI91 L0: whats the ticker for trumpcoin?

JAYCOBI91 L0: its gonna be bigly huuuuge around summer time

morten: guess, it starts with TaGp

morten: T...

morten: r

morten: I did buy the Trump stock share

morten: im hoping for a huge crypto crash

Baruzi L0: Buy liza

Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again

Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal

Yanadia: no poni anymore ?

Dormilon: Liza is sister of Maria?

mgee123 L0: h

Dormilon: mgee123, j k l m n and continue

Yanadia: lolzz

edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur

maciocia: Baruzi, LOL

maciocia: come on guys you cannot be serious

mjeb123 L0: go go go BCA