Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04916072 | + 0.3% | 2519.6 | Ethereum |
ZEC | 0.00036895 | - 0.1% | 417.1 | Zcash |
DASH | 0.00047710 | + 1.1% | 237.2 | DASH |
LTC | 0.00136422 | + 3.8% | 175.9 | Litecoin |
ETC | 0.00034301 | + 1.7% | 117.8 | EthereumClassic |
DOGE-BTC | 0.00000232 | - 1.7% | 8.1 | Dogecoin |
TRX-BTC | 0.00000185 | + 1.7% | 7.7 | Tron Token |
XRP-BTC | 0.00000817 | 0% | 3.7 | Ripple |
BCHABC | 0.00011626 | + 0.7% | 2.9 | BitcoinCashABC |
BTC | T64572.81 | + 1.6% | 2 | Bitcoin |
TONb-BTC | 0.00008394 | + 0.9% | 1.9 | TON BEP20 |
ETH-BTC | 0.04895212 | - 0.1% | 1.7 | Ethereum |
BTC-USDT | T64458.43 | + 1.4% | 1.4 | Bitcoin |
XRP | $0.54 | + 1.6% | 1.2 | Ripple |
BIG-BTC | 0.18569498 | - 0.4% | 1 | BIG |
BTC-USDTb | T64442.24 | + 1.5% | 1 | Bitcoin |
BTC-USDTt | T64363.60 | + 1.3% | 0.9 | Bitcoin |
TON-BTC | 0.00008367 | + 0.8% | 0.9 | TON Coin |
SHIB-USDTb | T0.00002551 | + 1% | 0.7 | SHIBA INU |
BTC-RUR | R5905411.84 | - 0.4% | 0.6 | Bitcoin |
BNB-BTC | 0.00938486 | - 1.6% | 0.6 | BNB BSC |
FLOKIb-USDTb | T0.00018822 | - 0.6% | 0.5 | FLOKI BEP20 |
ETH-USDT | T3144.4539962 | + 0.7% | 0.5 | Ethereum |
BTC | R5889563.02 | - 0.2% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
YO-BTC | 0.01139789 | - 1.6% | 0.4 | Yo Token ERC20 |
DOGE-ETH | E0.00004762 | - 1% | 0.4 | Dogecoin |
DOGE-USDT | T0.15005737 | + 0.4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00687286 | - 0.4% | 0.3 | BONUS |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
LTC-WRUB | 4690.3717500 | + 4.4% | 0.3 | Litecoin |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
DOGE-WRUB | 7.99147869 | - 2.2% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02977779 | + 0.4% | 0.3 | YOSTEP |
USDT-RUR | R92.04 | - 1.3% | 0.2 | USDT ERC20 |
ETH-USDC | 3140.8575023 | + 0.4% | 0.2 | Ethereum |
USDTe-USDTt | T1.00134875 | + 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 142078.31599 | - 0.3% | 0.2 | USDT ERC20 |
USDT | R92.01 | - 1.5% | 0.2 | USDT ERC20 |
BTC | T64500.00 | + 3.7% | 0.2 | Bitcoin |
- EMC / RUR
- Last: 7.11129173
- 24High: 7.11129173
- 24Low: 4.36188694
- 24V: 2.25 EMC
Price | EMC | RUR |
---|
7.11129173 | 0.00781641 | 0.05558477 |
7.18258243 | 0.03330507 | 0.23921641 |
7.25458784 | 0.03297284 | 0.23920436 |
7.32731509 | 0.03343324 | 0.24497588 |
7.40077144 | 0.03310060 | 0.24496997 |
7.47496419 | 0.03303215 | 0.24691413 |
7.54990072 | 0.03296037 | 0.24884752 |
7.62558849 | 0.03237448 | 0.24687446 |
7.70203502 | 0.03179938 | 0.24491993 |
7.77924793 | 0.03173500 | 0.24687443 |
7.80000000 | 0.37750475 | 2.94453705 |
7.85723489 | 0.03092449 | 0.24298098 |
7.93600368 | 0.03061755 | 0.24298098 |
8.00000000 | 0.10711245 | 0.85689960 |
8.01556212 | 0.03007367 | 0.24105737 |
8.09591815 | 0.02977517 | 0.24105733 |
8.17707974 | 0.02947964 | 0.24105736 |
8.25905498 | 0.02918704 | 0.24105736 |
8.34185202 | 0.02844161 | 0.23725570 |
8.42547910 | 0.02771521 | 0.23351392 |
8.50994453 | 0.02700736 | 0.22983113 |
8.59525674 | 0.02673930 | 0.22983114 |
8.68142420 | 0.02524099 | 0.21912774 |
8.76845549 | 0.02499046 | 0.21912773 |
8.85635927 | 0.02493986 | 0.22087636 |
8.94514428 | 0.02449684 | 0.21912776 |
9.03481937 | 0.02444724 | 0.22087639 |
9.12539345 | 0.02401297 | 0.21912779 |
9.21687553 | 0.02377463 | 0.21912780 |
12.18661785 | 0.01841493 | 0.22441571 |
12.30878870 | 0.01852429 | 0.22801157 |
12.43218431 | 0.01819523 | 0.22620645 |
12.55681697 | 0.01844935 | 0.23166511 |
12.68269907 | 0.01826624 | 0.23166522 |
12.80984314 | 0.01808494 | 0.23166524 |
12.93826182 | 0.01804832 | 0.23351388 |
13.06796791 | 0.01758737 | 0.22983118 |
13.19897429 | 0.01741280 | 0.22983109 |
13.33129402 | 0.01737755 | 0.23166522 |
13.46494025 | 0.01706886 | 0.22983118 |
13.59992629 | 0.00867743 | 0.11801240 |
13.73626556 | 0.01659924 | 0.22801156 |
13.87397162 | 0.01643449 | 0.22801164 |
14.01305820 | 0.01627137 | 0.22801165 |
14.05000000 | 0.14513829 | 2.03919297 |
14.15353912 | 0.01598233 | 0.22620653 |
14.29542836 | 0.01582369 | 0.22620642 |
14.43874003 | 0.01579166 | 0.22801167 |
14.58348841 | 0.01563492 | 0.22801167 |
14.72968788 | 0.01547974 | 0.22801173 |
Price | EMC | RUR |
---|
6.90265550 | 0.03344544 | 0.23086235 |
6.83414321 | 0.03351383 | 0.22903831 |
6.76631093 | 0.03411993 | 0.23086605 |
6.69915193 | 0.03418915 | 0.22903831 |
6.63265951 | 0.03453191 | 0.22903840 |
6.56682706 | 0.03487811 | 0.22903851 |
6.50164802 | 0.03551807 | 0.23092598 |
6.43711593 | 0.03616041 | 0.23276875 |
6.37322434 | 0.03652291 | 0.23276869 |
6.30996691 | 0.03688914 | 0.23276925 |
6.24733734 | 0.03725899 | 0.23276947 |
6.18532940 | 0.08821222 | 0.54562163 |
6.12393692 | 0.03802627 | 0.23287047 |
6.06315380 | 0.03934495 | 0.23855448 |
6.00297398 | 0.03976268 | 0.23869433 |
5.94339147 | 0.04016131 | 0.23869438 |
5.88440034 | 0.03992430 | 0.23493056 |
5.82599473 | 0.04000530 | 0.23307066 |
5.76816883 | 0.04040635 | 0.23307064 |
5.71091688 | 0.04213007 | 0.24060132 |
5.65423318 | 0.04258051 | 0.24076013 |
5.59811209 | 0.04266706 | 0.23885498 |
5.54254803 | 0.04319546 | 0.23941291 |
5.48753548 | 0.04294133 | 0.23564207 |
5.43306895 | 0.04337181 | 0.23564203 |
5.37914303 | 0.04380663 | 0.23564212 |
5.32575235 | 0.04320516 | 0.23009998 |
5.27289160 | 0.04398702 | 0.23193878 |
5.22055552 | 0.04407626 | 0.23010256 |
5.18532940 | 0.09216650 | 0.47791366 |
5.16873890 | 0.04451813 | 0.23010259 |
5.11743659 | 0.04496493 | 0.23010517 |
5.06664348 | 1.04541569 | 5.29674858 |
5.01635451 | 0.04623699 | 0.23194113 |
4.96656469 | 0.04670050 | 0.23194105 |
4.91726906 | 0.04716869 | 0.23194113 |
4.86846271 | 0.04840493 | 0.23565759 |
4.82014079 | 0.04889015 | 0.23565740 |
4.77229849 | 0.04938021 | 0.23565710 |
4.72493105 | 0.04948037 | 0.23379133 |
4.67803376 | 0.04958069 | 0.23194014 |
4.63160195 | 0.05007744 | 0.23193876 |
4.58563099 | 0.05057945 | 0.23193869 |
4.54011631 | 0.05108651 | 0.23193869 |
4.49505339 | 0.05119016 | 0.23010250 |
4.45043775 | 0.05170335 | 0.23010254 |
4.40626493 | 0.05222160 | 0.23010220 |
4.36253055 | 0.05274458 | 0.23009984 |
4.31923025 | 0.05371555 | 0.23200982 |
4.27635974 | 0.05425166 | 0.23199961 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EMC |
---|
01:23:11 | BUY | 7.11129173 | 0.02555831 |
01:23:11 | BUY | 7.04092822 | 0.04460652 |
01:23:11 | BUY | 7.04070861 | 0.03318066 |
01:23:11 | BUY | 6.97082608 | 0.03324851 |
01:23:11 | BUY | 6.90163715 | 0.00340600 |
22:25:48 | BUY | 6.90163715 | 0.03044381 |
22:25:48 | BUY | 6.83313497 | 0.03391849 |
22:25:48 | BUY | 6.76531271 | 0.03425853 |
22:25:47 | BUY | 6.74092822 | 0.07118147 |
22:25:47 | BUY | 6.69816361 | 0.03460199 |
22:25:47 | BUY | 6.63168099 | 0.03523688 |
22:25:47 | BUY | 6.56585825 | 0.03587414 |
22:25:47 | BUY | 6.50068883 | 0.03623377 |
22:25:47 | BUY | 6.43616625 | 0.03659709 |
22:25:47 | BUY | 6.37228409 | 0.03696402 |
22:25:46 | BUY | 6.30903599 | 0.03734015 |
22:25:46 | BUY | 6.24641566 | 0.03772523 |
22:25:46 | BUY | 6.18441688 | 0.03903347 |
22:25:46 | BUY | 6.12303346 | 0.03944789 |
22:25:46 | BUY | 6.06225930 | 0.03984336 |
22:25:46 | BUY | 6.00208835 | 0.03960823 |
22:25:46 | BUY | 5.94251463 | 0.03968859 |
22:25:46 | BUY | 5.88353221 | 0.04008646 |
22:25:46 | BUY | 5.82513522 | 0.04179654 |
22:25:46 | BUY | 5.76731785 | 0.04224341 |
22:25:46 | BUY | 5.71007434 | 0.04232927 |
22:25:46 | BUY | 5.65339900 | 0.04285349 |
22:25:46 | BUY | 5.59728619 | 0.04260137 |
22:25:46 | BUY | 5.54173033 | 0.04302845 |
22:25:46 | BUY | 5.48672590 | 0.04345982 |
22:25:46 | BUY | 5.43226740 | 0.04286311 |
22:25:46 | BUY | 5.37834944 | 0.04363878 |
22:25:46 | BUY | 5.32496664 | 0.04372732 |
22:25:45 | BUY | 5.27211368 | 0.04416569 |
22:25:45 | BUY | 5.21978533 | 0.04460895 |
22:25:45 | BUY | 5.16797635 | 0.04505614 |
22:25:45 | BUY | 5.11668161 | 0.04587095 |
22:25:45 | BUY | 5.06589599 | 0.04633079 |
22:25:45 | BUY | 5.01561445 | 0.04679527 |
22:25:45 | BUY | 4.96583197 | 0.04802172 |
22:25:45 | BUY | 4.91654361 | 0.04850309 |
22:25:45 | BUY | 4.86774446 | 0.04898927 |
22:25:45 | BUY | 4.81942968 | 0.04908864 |
22:25:45 | BUY | 4.77159444 | 0.04918817 |
22:25:45 | BUY | 4.72423399 | 0.04968099 |
22:25:45 | BUY | 4.67734361 | 0.05017903 |
22:25:45 | BUY | 4.63091864 | 0.05068207 |
22:25:45 | BUY | 4.58495446 | 0.05078490 |
22:25:45 | BUY | 4.53944651 | 0.05129402 |
22:25:44 | BUY | 4.49439023 | 0.05180817 |
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands
okika: xiryrgboy, You did it from nothing?a2
maciocia: xiryrgboy, how?
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol
irfan832 L0: Guys how can i withdraw my coin which are not being show on yobit.. i buy it 3 years ago.. its showing in my balance but how to withdraw roobee and pwr coin
thebigpui: irfan832, Click at Wallets and search your coin, then click at withdrawal. Now PWR wallet is maintenance.
mthembhs L0: I transferred some coins onto my account from another exchange but they are not showing
mthembhs L0: Help me with a deposit querry please
ecahnaz L0: nyc coin unable to transfer?
ncam1 L1: Ithink yobit is a scam, some coins u cant withdra
okika: ncam1, idiot