Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04917477 | + 0.4% | 2314.1 | Ethereum |
ZEC | 0.00036593 | - 2.1% | 398.8 | Zcash |
DASH | 0.00047589 | - 0.6% | 226.1 | DASH |
LTC | 0.00133259 | + 2.4% | 183.5 | Litecoin |
ETC | 0.00033704 | - 1.7% | 124.4 | EthereumClassic |
DOGE-BTC | 0.00000234 | - 0.5% | 9.8 | Dogecoin |
TRX-BTC | 0.00000182 | + 2.9% | 7.7 | Tron Token |
XRP-BTC | 0.00000827 | + 1.3% | 3.4 | Ripple |
ETH-BTC | 0.04899313 | + 0.1% | 3 | Ethereum |
TONb-BTC | 0.00008356 | - 2.5% | 2.8 | TON BEP20 |
BTC | T64397.45 | + 0.7% | 2.3 | Bitcoin |
BCHABC | 0.00011555 | 0% | 2.2 | BitcoinCashABC |
XRP | $0.54 | + 1% | 1.9 | Ripple |
SHIB-USDTb | T0.00002551 | - 0.5% | 1.8 | SHIBA INU |
TON-BTC | 0.00008365 | - 2% | 1.5 | TON Coin |
BTC-USDT | T64379.06 | + 0.5% | 1.3 | Bitcoin |
BTC-USDTb | T64284.70 | + 0.3% | 1.2 | Bitcoin |
BTC-USDTt | T64413.40 | + 0.5% | 1.1 | Bitcoin |
ETH-USDT | T3139.1065761 | - 0.1% | 0.9 | Ethereum |
BTC-RUR | R5921711.46 | - 1% | 0.9 | Bitcoin |
BIG-BTC | 0.18607883 | - 0.3% | 0.8 | BIG |
FLOKIb-USDTb | T0.00018596 | - 0.3% | 0.7 | FLOKI BEP20 |
BNB-BTC | 0.00948188 | + 0.5% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00689048 | - 1% | 0.6 | BONUS |
ETH-USDC | 3140.8575023 | - 0.2% | 0.5 | Ethereum |
YO-BTC | 0.01139573 | - 1.5% | 0.4 | Yo Token ERC20 |
BTC | R5892159.68 | - 1.8% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004793 | - 0.1% | 0.4 | Dogecoin |
DOGE-USDT | T0.15013243 | - 0.3% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02986116 | - 1.2% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
LTC-BTC | 0.00132591 | + 2.3% | 0.2 | Litecoin |
USDT-RUR | R92.29 | - 0.9% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.69 | - 1.2% | 0.2 | Wrapped Ruble |
BTC | T64500.00 | - 0.7% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
USDT | R92.70 | - 0.3% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00024153 | + 0.4% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 142026.73527 | - 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R290531.15 | - 0.4% | 0.2 | Ethereum |
- BUCKS / RUR
- Last: 1.90621593
- 24High: 1.90621593
- 24Low: 1.90621593
- 24V: 0 BUCKS
Price | BUCKS | RUR |
---|
1.96383227 | 0.05077775 | 0.09971898 |
1.97000000 | 0.06403752 | 0.12615391 |
1.98351970 | 0.10573072 | 0.20971896 |
2.00340450 | 0.10468129 | 0.20971896 |
2.02000000 | 0.06514385 | 0.13159057 |
2.02348864 | 0.10364227 | 0.20971895 |
2.04377413 | 0.10343242 | 0.21139250 |
2.05000000 | 0.06182699 | 0.12674532 |
2.06426298 | 0.10238579 | 0.21135119 |
2.07000000 | 0.06511457 | 0.13478715 |
2.08495723 | 0.10045482 | 0.20944400 |
2.10000000 | 0.09150531 | 0.19216115 |
2.10585894 | 0.09921027 | 0.20892283 |
2.12697018 | 0.09822555 | 0.20892281 |
2.14829307 | 0.09648071 | 0.20726884 |
2.15000000 | 0.06235753 | 0.13406868 |
2.16982972 | 0.09552308 | 0.20726881 |
2.19158228 | 0.09457497 | 0.20726882 |
2.19190566 | 0.13965136 | 0.30610260 |
2.20000000 | 0.05761056 | 0.12674323 |
2.21355290 | 0.09363627 | 0.20726883 |
2.21387952 | 0.17161623 | 0.37993765 |
2.23574378 | 0.09270688 | 0.20726883 |
2.25000000 | 0.08094957 | 0.18213653 |
2.25815712 | 0.09178672 | 0.20726883 |
2.28079515 | 0.09087569 | 0.20726883 |
2.30000000 | 0.09183733 | 0.21122585 |
2.30366013 | 0.08997369 | 0.20726880 |
2.32675434 | 0.08908066 | 0.20726881 |
2.35000000 | 0.07773507 | 0.18267741 |
2.35008006 | 0.08819649 | 0.20726881 |
2.37363963 | 0.08732110 | 0.20726882 |
2.39743537 | 0.08645439 | 0.20726881 |
2.42146967 | 0.08559629 | 0.20726882 |
2.44574491 | 0.08407579 | 0.20562793 |
2.44887990 | 0.20346640 | 0.49826477 |
2.44887998 | 33.68372767 | 82.48740634 |
2.44888000 | 48.81869262 | 119.55111998 |
2.44900000 | 43.80364159 | 107.27511825 |
2.47000000 | 0.06100000 | 0.15067000 |
2.47026351 | 0.08258229 | 0.20400001 |
2.49502792 | 0.08176262 | 0.20400001 |
2.50000000 | 3.88444221 | 9.71110552 |
2.52004059 | 0.08095108 | 0.20400000 |
2.54530401 | 0.08014760 | 0.20400000 |
2.54586524 | 0.06100000 | 0.15529777 |
2.57082069 | 0.07935210 | 0.20400002 |
2.59659319 | 0.07856449 | 0.20400001 |
2.60000000 | 0.30277314 | 0.78721016 |
2.62262404 | 0.07778470 | 0.20400002 |
Price | BUCKS | RUR |
---|
1.90621593 | 0.09477523 | 0.18066205 |
1.90000000 | 0.08370546 | 0.15904037 |
1.88729578 | 0.10808009 | 0.20397909 |
1.87000000 | 0.06262195 | 0.11710304 |
1.86856342 | 0.10916357 | 0.20397905 |
1.85001699 | 0.11113780 | 0.20560681 |
1.85000000 | 0.06942698 | 0.12843991 |
1.83165464 | 0.11225195 | 0.20560680 |
1.82000000 | 0.07473172 | 0.13601173 |
1.81347455 | 0.11337729 | 0.20560682 |
1.80000000 | 0.09296546 | 0.16733782 |
1.79547490 | 0.11451390 | 0.20560683 |
1.77765391 | 0.11566190 | 0.20560682 |
1.77000000 | 0.07048051 | 0.12475050 |
1.76000981 | 0.11682142 | 0.20560684 |
1.75000000 | 0.08238653 | 0.14417642 |
1.74254083 | 0.11799254 | 0.20560681 |
1.72524524 | 0.11917542 | 0.20560682 |
1.72000000 | 0.07101749 | 0.12215008 |
1.70812132 | 0.12086224 | 0.20644736 |
1.70000000 | 0.75332044 | 1.28064474 |
1.69116736 | 0.12207388 | 0.20644736 |
1.68000000 | 0.08000000 | 0.13440000 |
1.67900000 | 0.08000000 | 0.13432000 |
1.67800000 | 0.08000000 | 0.13424000 |
1.67700000 | 0.08000000 | 0.13416000 |
1.67600000 | 0.08000000 | 0.13408000 |
1.67500000 | 0.08000000 | 0.13400000 |
1.67438168 | 0.12345218 | 0.20670606 |
1.67432101 | 0.08000000 | 0.13394568 |
1.67321007 | 0.08000000 | 0.13385680 |
1.67210070 | 0.08000000 | 0.13376805 |
1.67100699 | 0.08000000 | 0.13368055 |
1.67006988 | 0.08000000 | 0.13360559 |
1.67000000 | 0.08124672 | 0.13568202 |
1.66987654 | 0.08000000 | 0.13359012 |
1.66876543 | 0.08000000 | 0.13350123 |
1.66765432 | 0.08000000 | 0.13341234 |
1.66654320 | 0.08000000 | 0.13332345 |
1.66543200 | 0.08000000 | 0.13323456 |
1.66432000 | 0.08000000 | 0.13314560 |
1.66320000 | 0.08000000 | 0.13305600 |
1.66200000 | 0.08000000 | 0.13296000 |
1.66100000 | 0.08000000 | 0.13288000 |
1.66000000 | 0.08000000 | 0.13280000 |
1.65987654 | 0.08000000 | 0.13279012 |
1.65876543 | 0.08000000 | 0.13270123 |
1.65776260 | 0.12469330 | 0.20671188 |
1.65765432 | 0.08000000 | 0.13261234 |
1.65654320 | 0.08000000 | 0.13252345 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BUCKS |
---|
13:46:33 | SELL | 1.90621593 | 0.01308601 |
13:46:33 | SELL | 1.92000000 | 0.06403752 |
13:46:27 | BUY | 1.96383227 | 0.05601293 |
18:23:36 | SELL | 1.92532575 | 0.10679068 |
18:23:36 | SELL | 1.94462715 | 0.10573072 |
18:23:36 | SELL | 1.95000000 | 0.00402142 |
14:11:37 | SELL | 1.95000000 | 0.06182699 |
14:11:36 | SELL | 1.96412205 | 0.00102924 |
04:37:42 | SELL | 1.96412205 | 0.10365205 |
04:37:41 | SELL | 1.97000000 | 0.06514385 |
04:37:40 | SELL | 1.98381239 | 0.00017206 |
02:25:22 | SELL | 1.98381239 | 0.10347021 |
05:53:25 | SELL | 2.00000000 | 0.09150531 |
04:57:01 | SELL | 2.00370012 | 0.10343242 |
03:53:37 | SELL | 2.02000000 | 0.06511457 |
02:43:28 | SELL | 2.02378723 | 0.10238579 |
01:24:58 | SELL | 2.04407571 | 0.10045482 |
23:57:47 | SELL | 2.06456758 | 0.09921027 |
22:25:41 | SELL | 2.08526488 | 0.09822555 |
15:54:57 | BUY | 2.12697018 | 0.09744792 |
11:51:51 | BUY | 2.10616967 | 0.23640905 |
17:00:26 | BUY | 2.10585894 | 0.09842484 |
17:00:26 | BUY | 2.10000000 | 0.08749721 |
17:00:26 | BUY | 2.08495723 | 0.03298526 |
17:00:26 | BUY | 2.07000000 | 0.05421093 |
17:00:20 | BUY | 2.07000000 | 0.00958551 |
17:00:20 | BUY | 2.06426298 | 0.10157522 |
13:14:25 | BUY | 2.05000000 | 0.06288734 |
12:28:22 | BUY | 2.04377413 | 0.10261357 |
10:54:46 | BUY | 2.02348864 | 0.10282175 |
10:54:46 | BUY | 2.02000000 | 0.06378602 |
15:10:30 | BUY | 2.00340450 | 0.10385255 |
15:10:30 | BUY | 2.00000000 | 0.07983891 |
11:54:56 | BUY | 1.98351970 | 0.10489367 |
11:54:27 | BUY | 1.97000000 | 0.06266236 |
11:54:27 | BUY | 1.96383227 | 0.10594524 |
11:54:27 | BUY | 1.95000000 | 0.06613062 |
11:54:27 | BUY | 1.94434025 | 0.10700732 |
09:21:34 | BUY | 1.92504170 | 0.10722444 |
09:20:31 | BUY | 1.92000000 | 0.06123563 |
08:30:52 | BUY | 1.90593469 | 0.10829935 |
07:39:43 | BUY | 1.90000000 | 0.08842554 |
05:15:00 | BUY | 1.88701733 | 0.11025794 |
05:05:36 | BUY | 1.87000000 | 0.07302507 |
00:20:52 | BUY | 1.86828774 | 0.11136328 |
23:18:48 | BUY | 1.84974405 | 0.11247970 |
14:47:59 | BUY | 1.83138440 | 0.11360731 |
15:45:55 | SELL | 1.79547490 | 0.11360731 |
14:58:50 | SELL | 1.80000000 | 0.08842554 |
13:58:16 | SELL | 1.81347455 | 0.11247970 |
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands
okika: xiryrgboy, You did it from nothing?a2
maciocia: xiryrgboy, how?
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol