Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04907817 | - 0.1% | 2373.3 | Ethereum |
ZEC | 0.00036696 | - 0.9% | 391.1 | Zcash |
DASH | 0.00047909 | + 1% | 226.6 | DASH |
LTC | 0.00133391 | + 3% | 181.4 | Litecoin |
ETC | 0.00033704 | - 1.7% | 123.8 | EthereumClassic |
DOGE-BTC | 0.00000234 | - 0.5% | 9.8 | Dogecoin |
TRX-BTC | 0.00000182 | + 1.7% | 6.5 | Tron Token |
XRP-BTC | 0.00000817 | - 0.4% | 4.1 | Ripple |
ETH-BTC | 0.04899313 | + 0.1% | 3 | Ethereum |
BCHABC | 0.00011684 | + 0.5% | 2.8 | BitcoinCashABC |
TONb-BTC | 0.00008350 | - 1.7% | 2.6 | TON BEP20 |
BTC | T64397.45 | + 1.1% | 2.3 | Bitcoin |
XRP | $0.54 | + 0.2% | 1.9 | Ripple |
SHIB-USDTb | T0.00002551 | - 0.2% | 1.6 | SHIBA INU |
TON-BTC | 0.00008365 | - 0.2% | 1.3 | TON Coin |
BTC-USDT | T64284.53 | + 0.5% | 1.2 | Bitcoin |
BTC-USDTb | T64281.69 | + 0.6% | 1.1 | Bitcoin |
BTC-USDTt | T64425.51 | + 0.7% | 1 | Bitcoin |
ETH-USDT | T3138.8312874 | + 0.2% | 0.9 | Ethereum |
BTC-RUR | R5919399.39 | - 0.9% | 0.9 | Bitcoin |
BIG-BTC | 0.18607522 | - 0.3% | 0.8 | BIG |
FLOKIb-USDTb | T0.00018596 | - 0.3% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00689046 | - 1% | 0.5 | BONUS |
ETH-USDC | 3140.8575023 | + 0.1% | 0.5 | Ethereum |
BTC | R5892523.52 | - 0.5% | 0.4 | Bitcoin |
YO-BTC | 0.01139573 | - 1.6% | 0.4 | Yo Token ERC20 |
DOGE-ETH | E0.00004793 | + 0.1% | 0.4 | Dogecoin |
BNB-BTC | 0.00948188 | - 0.2% | 0.4 | BNB BSC |
DOGE-USDT | T0.15012265 | + 0.3% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02985614 | - 1% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
LTC-BTC | 0.00132594 | + 2.4% | 0.2 | Litecoin |
WRUB-RUR | R1.69 | - 1.2% | 0.2 | Wrapped Ruble |
USDTe-USDTt | T1.00294715 | + 0.4% | 0.2 | USDT ERC20 |
BTC | T64500.00 | - 0.7% | 0.2 | Bitcoin |
USDT-RUR | R91.94 | - 1.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
USDT | R92.60 | - 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 142026.94855 | - 0.4% | 0.2 | USDT ERC20 |
LTC-WRUB | 4570.8226307 | + 1.6% | 0.2 | Litecoin |
- CPC / RUR
- Last: 3.44000000
- 24High: 3.44000000
- 24Low: 3.44000000
- 24V: 0 CPC
Price | CPC | RUR |
---|
3.53752717 | 0.06788093 | 0.24013063 |
3.57299089 | 0.06667549 | 0.23823091 |
3.60881014 | 0.06540121 | 0.23602054 |
3.64498847 | 0.06475260 | 0.23602248 |
3.68152949 | 0.06399283 | 0.23559149 |
3.71843683 | 0.06335809 | 0.23559305 |
3.75571417 | 0.06270560 | 0.23550431 |
3.79336521 | 0.06208195 | 0.23549950 |
3.83139371 | 0.06146636 | 0.23550182 |
3.86980344 | 0.06037480 | 0.23363860 |
3.90859824 | 0.05949821 | 0.23255459 |
3.94778194 | 0.05937925 | 0.23441633 |
3.98735847 | 0.05878980 | 0.23441600 |
4.02733175 | 0.05820647 | 0.23441676 |
4.06770577 | 0.05762895 | 0.23441761 |
4.10848454 | 0.05703705 | 0.23433583 |
4.14967210 | 0.06144204 | 0.25496431 |
4.19127257 | 0.05091388 | 0.21339394 |
4.23329009 | 0.05040927 | 0.21339706 |
4.27572884 | 0.05030721 | 0.21509998 |
4.31859303 | 0.04980788 | 0.21509996 |
4.36188694 | 0.04926714 | 0.21489769 |
4.40561486 | 0.04877466 | 0.21488236 |
4.44978117 | 0.04788418 | 0.21307412 |
4.49439023 | 0.04714107 | 0.21187036 |
4.53944651 | 0.04653840 | 0.21125857 |
4.58495446 | 0.04597285 | 0.21078342 |
4.63091864 | 0.04548993 | 0.21066016 |
4.67734361 | 0.04503821 | 0.21065918 |
4.72423399 | 0.04459129 | 0.21065968 |
4.77159444 | 0.04414868 | 0.21065959 |
4.81942968 | 0.04405936 | 0.21234098 |
4.86774446 | 0.04362014 | 0.21233169 |
4.91654361 | 0.04318720 | 0.21233175 |
4.96583197 | 0.04275785 | 0.21232829 |
5.01543210 | 1.32012694 | 6.62100703 |
5.01561445 | 0.04199832 | 0.21064738 |
5.06589599 | 0.04158146 | 0.21064735 |
5.11668161 | 0.04149719 | 0.21232790 |
5.16797635 | 0.04076004 | 0.21064692 |
5.21978533 | 0.04035548 | 0.21064694 |
5.27211368 | 0.03995493 | 0.21064693 |
5.32496664 | 0.03955833 | 0.21064678 |
5.37834944 | 0.03916568 | 0.21064671 |
5.43226740 | 0.03846995 | 0.20897905 |
5.48672590 | 0.03808811 | 0.20897901 |
5.54173033 | 0.03771007 | 0.20897903 |
5.59728619 | 0.03704017 | 0.20732443 |
5.65339900 | 0.03667253 | 0.20732444 |
5.71007434 | 0.03630833 | 0.20732326 |
Price | CPC | RUR |
---|
3.44000000 | 0.55777358 | 1.91874111 |
3.43374063 | 0.00037023 | 0.00127127 |
3.39965904 | 0.06925518 | 0.23544399 |
3.36591573 | 0.06947312 | 0.23384066 |
3.33250734 | 0.07016874 | 0.23383784 |
3.29943054 | 0.07138859 | 0.23554169 |
3.26668204 | 0.07267926 | 0.23742003 |
3.23425859 | 0.07340788 | 0.23742006 |
3.20215696 | 0.07468437 | 0.23915107 |
3.17037396 | 0.07543307 | 0.23915104 |
3.13890641 | 0.07439406 | 0.23351599 |
3.10775120 | 0.07513988 | 0.23351605 |
3.07690522 | 0.06591393 | 0.20281091 |
3.04636540 | 0.06657467 | 0.20281077 |
3.01612870 | 0.06724208 | 0.20281076 |
2.98619211 | 0.06791618 | 0.20281076 |
2.95655266 | 0.06859704 | 0.20281076 |
2.92720740 | 0.06925402 | 0.20272087 |
2.89815340 | 0.06994829 | 0.20272087 |
2.86938778 | 0.07064951 | 0.20272084 |
2.84090767 | 0.07135665 | 0.20271765 |
2.81271024 | 0.07206912 | 0.20270955 |
2.78479268 | 0.07278807 | 0.20269968 |
2.75715222 | 0.07351777 | 0.20269968 |
2.72978610 | 0.07425479 | 0.20269969 |
2.72700000 | 15.0135000 | 40.9418145 |
2.70269161 | 0.07493603 | 0.20252897 |
2.70000098 | 18.51851179 | 49.99999998 |
2.70000000 | 18.3657474 | 49.58751798 |
2.67586604 | 0.07568634 | 0.20252650 |
2.64930673 | 0.07640087 | 0.20240933 |
2.62301103 | 0.07703226 | 0.20205646 |
2.59697633 | 0.07759304 | 0.20150728 |
2.59592121 | 13.40700417 | 34.80352648 |
2.57120003 | 0.07778470 | 0.20000002 |
2.54567959 | 0.07856449 | 0.20000001 |
2.52041244 | 0.07935210 | 0.20000001 |
2.50000000 | 0.10159281 | 0.25398202 |
2.49539608 | 0.08014760 | 0.20000000 |
2.47062802 | 0.08095108 | 0.20000000 |
2.44610580 | 0.08176262 | 0.20000001 |
2.42182697 | 0.08258229 | 0.20000001 |
2.39778912 | 0.08341018 | 0.20000002 |
2.37398987 | 0.08424636 | 0.20000000 |
2.35042683 | 0.08509093 | 0.20000000 |
2.32709767 | 0.08594397 | 0.20000001 |
2.30400005 | 0.08680556 | 0.20000001 |
2.28113170 | 0.08767578 | 0.20000000 |
2.25849032 | 0.08855473 | 0.20000000 |
2.23607367 | 0.08944250 | 0.20000001 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CPC |
---|
22:53:11 | SELL | 3.44000000 | 0.44476925 |
22:52:24 | SELL | 3.44000000 | 0.16024786 |
17:47:19 | SELL | 3.43374063 | 0.06819100 |
17:46:03 | SELL | 3.46816389 | 0.00000694 |
17:45:57 | SELL | 3.46816389 | 0.06787399 |
17:45:57 | SELL | 3.50293224 | 0.00032395 |
16:10:08 | SELL | 3.50293224 | 0.06635154 |
11:04:31 | SELL | 3.53804915 | 0.06540121 |
11:04:31 | SELL | 3.57351810 | 0.06475260 |
11:04:31 | SELL | 3.60934263 | 0.06399283 |
11:04:31 | SELL | 3.64552630 | 0.06335809 |
11:04:14 | SELL | 3.68207271 | 0.06270560 |
11:04:14 | SELL | 3.71898550 | 0.06208195 |
11:04:14 | SELL | 3.75626834 | 0.06146636 |
11:04:14 | SELL | 3.79392494 | 0.06037480 |
11:04:14 | SELL | 3.83195905 | 0.05949821 |
11:03:59 | SELL | 3.87037445 | 0.05937925 |
11:03:59 | SELL | 3.90917497 | 0.05878980 |
11:03:59 | SELL | 3.94836446 | 0.05820647 |
11:03:59 | SELL | 3.98794683 | 0.00220485 |
11:03:59 | SELL | 4.02792601 | 0.03255973 |
03:46:25 | SELL | 4.02792601 | 0.02447732 |
03:46:25 | SELL | 4.06830598 | 0.00614421 |
03:46:23 | SELL | 4.06830598 | 0.05529783 |
03:46:22 | SELL | 4.10000000 | 0.10000000 |
03:46:21 | SELL | 4.10909075 | 0.05091388 |
03:46:20 | SELL | 4.11000000 | 0.10000000 |
03:46:20 | SELL | 4.11000000 | 0.06221045 |
03:11:33 | SELL | 4.11000000 | 0.03778955 |
03:11:31 | SELL | 4.11100000 | 0.10000000 |
03:11:30 | SELL | 4.11210000 | 0.10000000 |
03:11:28 | SELL | 4.11321000 | 0.10000000 |
03:11:28 | SELL | 4.11432100 | 0.00971685 |
03:11:21 | SELL | 4.11432100 | 0.09028315 |
03:11:20 | SELL | 4.11543210 | 0.10000000 |
03:11:19 | SELL | 4.11654321 | 0.10000000 |
03:11:18 | SELL | 4.11765432 | 0.05722325 |
03:11:09 | SELL | 4.11765432 | 0.04277675 |
03:11:07 | SELL | 4.11876543 | 0.10000000 |
03:11:05 | SELL | 4.11987654 | 0.10000000 |
03:11:02 | SELL | 4.12000000 | 0.10000000 |
03:11:02 | SELL | 4.12100000 | 0.00472965 |
03:10:47 | SELL | 4.12100000 | 0.09527035 |
03:10:45 | SELL | 4.13210000 | 0.10000000 |
03:10:44 | SELL | 4.14321000 | 0.10000000 |
03:10:43 | SELL | 4.15028440 | 0.05040927 |
03:10:43 | SELL | 4.15432100 | 0.00232449 |
02:31:35 | SELL | 4.15432100 | 0.09767551 |
02:31:34 | SELL | 4.16543210 | 0.10000000 |
02:31:32 | SELL | 4.17654321 | 0.10000000 |
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands
okika: xiryrgboy, You did it from nothing?a2
maciocia: xiryrgboy, how?
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol