Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04817346 | - 1.2% | 2686.6 | Ethereum |
ZEC | 0.00037132 | - 0.3% | 448.3 | Zcash |
DASH | 0.00048470 | - 1.2% | 227.3 | DASH |
LTC | 0.00128193 | - 1.2% | 173.1 | Litecoin |
ETC | 0.00033501 | - 1.4% | 120.2 | EthereumClassic |
XRP-BTC | 0.00000826 | + 2.2% | 12.6 | Ripple |
DOGE-BTC | 0.00000241 | - 0.9% | 7.6 | Dogecoin |
BCHABC | 0.00011697 | + 0.1% | 3.5 | BitcoinCashABC |
TRX-BTC | 0.00000170 | + 1.2% | 3.1 | Tron Token |
TONb-BTC | 0.00008547 | - 7.4% | 3 | TON BEP20 |
BNB-BTC | 0.00917013 | + 1.4% | 2.5 | BNB BSC |
BIG-BTC | 0.18781950 | - 0.8% | 2 | BIG |
BTC-USDT | T66061.11 | + 0.3% | 1.7 | Bitcoin |
BTC-USDTt | T66163.67 | + 0.3% | 1.7 | Bitcoin |
ETH-BTC | 0.04799998 | - 1% | 1.6 | Ethereum |
BTC | T65792.07 | - 0.4% | 1.4 | Bitcoin |
XRP | D3.51000000 | + 4.2% | 1.4 | Ripple |
BTC-RUR | R6168139.86 | - 0.3% | 1.3 | Bitcoin |
TON-BTC | 0.00008577 | - 9.6% | 1.2 | TON Coin |
BONUS-DOGE | D0.00698037 | - 0.3% | 0.9 | BONUS |
ETH-USDT | T3181.4552497 | - 0.4% | 0.7 | Ethereum |
BTC-USDTb | T66200.00 | + 0.5% | 0.7 | Bitcoin |
YO-USDT | T763.10646728 | - 1.1% | 0.6 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
YOSTEP-USDT | T0.03091899 | - 0.6% | 0.4 | YOSTEP |
DOGE-USDT | T0.15908166 | - 0.5% | 0.4 | Dogecoin |
YO-BTC | 0.01155077 | - 1.6% | 0.4 | Yo Token ERC20 |
BTC | T66000.00 | - 1% | 0.4 | Bitcoin |
BTC | R6169999.99 | + 0.3% | 0.4 | Bitcoin |
PANDORA-BTC | 0.08789571 | - 5.5% | 0.3 | Pandora |
FLOKIb-USDTb | T0.00017999 | + 2.7% | 0.3 | FLOKI BEP20 |
SHIB-USDTb | T0.00002661 | - 0.4% | 0.3 | SHIBA INU |
WBNB-BTC | 0.00917771 | + 1.4% | 0.3 | WBNB BEP20 |
ETH-USDC | 3181.7755349 | - 0.6% | 0.3 | Ethereum |
USDTe-USDTt | T0.99956828 | - 0.3% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004990 | - 0.6% | 0.3 | Dogecoin |
USDT-RUR | R93.84 | - 0.3% | 0.2 | USDT ERC20 |
YO | T758.92713223 | - 1.1% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000003 | - 25% | 0.2 | YODICE |
PANDORA-ETH | E1.79841270 | - 6.3% | 0.2 | Pandora |
- CLUB / RUR
- Last: 0.32288878
- 24High: 0.32288878
- 24Low: 0.32288878
- 24V: 0 CLUB
Price | CLUB | RUR |
---|
0.33264827 | 0.62796225 | 0.20889055 |
0.33598308 | 0.29433743 | 0.09889239 |
0.33935132 | 0.61556380 | 0.20889238 |
0.34275333 | 0.61431744 | 0.21055934 |
0.34618944 | 0.60822001 | 0.21055934 |
0.34966000 | 0.60222015 | 0.21057229 |
0.35316535 | 0.59625373 | 0.21057615 |
0.35670584 | 0.59033486 | 0.21057589 |
0.36028182 | 0.58447545 | 0.21057587 |
0.36389365 | 0.57867426 | 0.21057588 |
0.36754170 | 0.57293060 | 0.21057588 |
0.36759595 | 2.21315265 | 0.81354595 |
0.37122632 | 0.56724088 | 0.21057474 |
0.37494787 | 0.56161277 | 0.21057551 |
0.37870673 | 0.55600274 | 0.21056197 |
0.38250327 | 0.55048484 | 0.21056225 |
0.38633788 | 0.54505230 | 0.21057435 |
0.39021093 | 0.53964237 | 0.21057435 |
0.39412280 | 0.53432408 | 0.21058930 |
0.39807390 | 0.52485242 | 0.20893004 |
0.40206459 | 0.51552692 | 0.20727511 |
0.40609530 | 0.51041005 | 0.20727512 |
0.41016641 | 0.50534397 | 0.20727512 |
0.41427834 | 0.50026418 | 0.20724861 |
0.41843149 | 0.49534323 | 0.20726720 |
0.42262628 | 0.49046779 | 0.20728457 |
0.42686312 | 0.48542136 | 0.20720847 |
0.43114243 | 0.48060330 | 0.20720847 |
0.43546465 | 0.47583306 | 0.20720847 |
0.43983020 | 0.47110754 | 0.20720732 |
0.44423951 | 0.46643155 | 0.20720732 |
0.44869303 | 0.46180242 | 0.20720752 |
0.45319119 | 0.45721537 | 0.20720597 |
0.45773444 | 0.45267687 | 0.20720579 |
0.46232324 | 0.44794795 | 0.20709674 |
0.46695804 | 0.44350182 | 0.20709674 |
0.47163930 | 0.43909984 | 0.20709674 |
0.47636749 | 0.43471659 | 0.20708485 |
0.48114309 | 0.43033247 | 0.20705149 |
0.48596656 | 0.42581588 | 0.20693227 |
0.49083838 | 0.42158292 | 0.20692907 |
0.49575905 | 0.41739740 | 0.20692853 |
0.50072905 | 0.41318853 | 0.20689550 |
0.50574887 | 0.40902718 | 0.20686503 |
0.51081901 | 0.40464267 | 0.20669916 |
0.51593999 | 0.40062638 | 0.20669917 |
0.52111229 | 0.39664640 | 0.20669731 |
0.52633646 | 0.39237886 | 0.20652330 |
0.53161300 | 0.38823197 | 0.20638916 |
0.53694243 | 0.38433525 | 0.20636590 |
Price | CLUB | RUR |
---|
0.32288878 | 0.27780230 | 0.08969924 |
0.31968394 | 0.63543590 | 0.20313865 |
0.31651091 | 0.64223095 | 0.20327310 |
0.31336937 | 0.64705243 | 0.20276641 |
0.31025901 | 0.65326548 | 0.20268150 |
0.30717953 | 0.65973967 | 0.20265852 |
0.30413061 | 0.66597529 | 0.20254347 |
0.30111196 | 0.67208145 | 0.20237176 |
0.29812327 | 0.67881374 | 0.20237017 |
0.29516423 | 0.68561974 | 0.20237042 |
0.29223457 | 0.69193402 | 0.20220704 |
0.28933399 | 0.69876713 | 0.20217708 |
0.28646219 | 0.71336068 | 0.20435086 |
0.28361890 | 0.72157230 | 0.20465154 |
0.28080384 | 0.74638181 | 0.20958687 |
0.27801671 | 0.75345881 | 0.20947413 |
0.27525725 | 0.76386035 | 0.21025809 |
0.27252518 | 0.77802095 | 0.21203029 |
0.26982022 | 0.80457120 | 0.21708957 |
0.26714211 | 0.81930108 | 0.21886981 |
0.26449058 | 0.82709690 | 0.21875933 |
0.26186537 | 0.83572711 | 0.21884798 |
0.25926621 | 0.85145873 | 0.22075447 |
0.25669285 | 0.86081486 | 0.22096501 |
0.25414504 | 0.88208205 | 0.22417677 |
0.25162251 | 0.89094672 | 0.22418224 |
0.24912502 | 0.90199571 | 0.22470969 |
0.24665232 | 0.94454473 | 0.23297414 |
0.24420416 | 0.96222717 | 0.23497987 |
0.24178030 | 0.97187467 | 0.23498014 |
0.23938050 | 0.98161771 | 0.23498013 |
0.23700452 | 0.99927203 | 0.23683198 |
0.23465212 | 1.00331703 | 0.23543046 |
0.23232307 | 1.01337542 | 0.23543048 |
0.23001714 | 1.02354302 | 0.23543243 |
0.22773409 | 0.02030851 | 0.00462494 |
0.22547371 | 1.02770300 | 0.23172000 |
0.22323577 | 1.03800573 | 0.23172000 |
0.22102003 | 1.04839918 | 0.23171721 |
0.21882628 | 1.05891303 | 0.23171799 |
0.21665431 | 3.04824487 | 0.66041538 |
0.21450390 | 1.08032725 | 0.23173440 |
0.21237483 | 1.09386262 | 0.23230888 |
0.21026689 | 1.10738423 | 0.23284623 |
0.20817988 | 1.11848589 | 0.23284625 |
0.20611358 | 1.12969878 | 0.23284625 |
0.20406779 | 1.14104665 | 0.23285086 |
0.20204230 | 1.15276815 | 0.23290792 |
0.20003692 | 1.16432466 | 0.23290791 |
0.20000000 | 5.00000000 | 1.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CLUB |
---|
13:53:02 | SELL | 0.32288878 | 0.35634701 |
13:53:02 | SELL | 0.32612575 | 0.00438378 |
13:52:56 | BUY | 0.33598308 | 0.32739743 |
20:30:47 | SELL | 0.32612575 | 0.62357847 |
20:30:47 | SELL | 0.32939517 | 0.01474485 |
13:49:16 | SELL | 0.32939517 | 0.60699001 |
13:49:16 | SELL | 0.33269737 | 0.00239766 |
04:45:56 | SELL | 0.33269737 | 0.61316614 |
05:54:28 | SELL | 0.33603267 | 0.61431744 |
04:58:04 | SELL | 0.33940141 | 0.60822001 |
03:55:08 | SELL | 0.34280392 | 0.60222015 |
02:45:07 | SELL | 0.34624053 | 0.59625373 |
01:27:04 | SELL | 0.34971160 | 0.59033486 |
00:00:35 | SELL | 0.35321747 | 0.58447545 |
22:27:56 | SELL | 0.35675848 | 0.57867426 |
21:08:01 | SELL | 0.36033500 | 0.57293060 |
19:51:40 | SELL | 0.36394737 | 0.56724088 |
01:04:49 | SELL | 0.36759595 | 0.56161277 |
01:04:49 | SELL | 0.37128110 | 0.55600274 |
01:04:49 | SELL | 0.37500320 | 0.55048484 |
01:04:49 | SELL | 0.37876262 | 0.54505230 |
00:11:59 | SELL | 0.38255973 | 0.53964237 |
22:47:35 | SELL | 0.38639490 | 0.53432408 |
20:27:00 | SELL | 0.39026852 | 0.52485242 |
22:15:05 | BUY | 0.39807390 | 0.52069724 |
22:15:05 | BUY | 0.39412280 | 0.53009395 |
22:15:05 | BUY | 0.39021093 | 0.53537012 |
22:15:05 | BUY | 0.38639490 | 16.82839422 |
22:15:04 | BUY | 0.38639490 | 0.64151183 |
22:15:03 | BUY | 0.38633788 | 0.54073722 |
16:17:40 | BUY | 0.38250327 | 0.54612677 |
15:20:42 | BUY | 0.37870673 | 0.55160098 |
09:29:27 | BUY | 0.37494787 | 0.55716658 |
08:31:55 | BUY | 0.37122632 | 0.56275015 |
07:40:24 | BUY | 0.36754170 | 0.56839482 |
05:12:39 | BUY | 0.36389365 | 0.43338057 |
19:52:52 | BUY | 0.36389365 | 0.14071244 |
19:52:52 | BUY | 0.36028182 | 0.17395451 |
19:52:51 | BUY | 0.36028182 | 0.40589376 |
19:52:51 | BUY | 0.35670584 | 0.58566128 |
19:16:10 | BUY | 0.35316535 | 0.59153331 |
19:16:10 | BUY | 0.34966000 | 0.59745250 |
19:16:10 | BUY | 0.34618944 | 0.60340485 |
19:16:10 | BUY | 0.34275333 | 0.60945401 |
17:42:41 | BUY | 0.33935132 | 0.61069050 |
14:04:17 | BUY | 0.33598308 | 0.61681269 |
14:00:28 | BUY | 0.33264827 | 0.62299077 |
14:00:28 | BUY | 0.32934656 | 0.62912886 |
13:59:33 | SELL | 0.32288878 | 0.62912886 |
11:21:08 | SELL | 0.32612575 | 0.62299077 |
Yanadia: 1234567890
bunga L0: Test
Amaury1981 L0: I HAVE MY COINS IN STATE reserved in orders since the morning I see that I have not found anything that I should do
mandobro: Amaury1981, ) mb , orders have done?)
mandobro: Amaury1981, start from concrete of that behind
mandobro: Amaury1981, your looking for ask
mandobro: That
mandobro: ?
mandobro: AlexeChe, hello
mandobro: AlexChe, hello
mandobro: , I looking, the left! ... No, nobody. I looking the right, also, so Harry was right?
mandobro: I think that's waves , coming
mandobro: Like Cunami
mandobro: I think that's waves , coming
mandobro: Like a new technology, that's keep in the Mars.
mandobro: So , what
mandobro: In the Mars, some like teen spirit
mandobro: ?
mandobro: Hello
nottyhassan L1: Yodice farmers something big is commingHA
mandobro: nottyhassan, you tell ha about BiG , yo so you are the good?) On
mandobro: nottyhassan, why you so amband of that?
mandobro: nottyhassan, so you can seethe spitz
mandobro: So, spitz, just that for germaby people
diegolebe: best thin is fix sneaker if you own one
diegolebe: good return over fix price
padda12 L0: Dice?
padda12 L0: Dice will recover back or Not
mandobro: diegolebe, yap, but I tell about spitz, some Germany land , like do hast, doich , how is it?
mandobro: diegolebe, yostep still simple
mandobro: diegolebe, SPITZ, tell me now
cobratoontje: padda12, Lmao, back to what exactly?
Rachidbaiza L0: do you know how to withraw dice ?
amgad5: guys what mean you have reserved in orders with dicez
tututfatoni L0: dice
okika: Yobit, do something with your servers!
okika: script is also extremely buggy, robotrade shows at an order that after one single closed order I have 263157794.74% profit on that... Yobit team, you really mess up something these days... don't get offended, it's time to repair some stuff
okika: Amaury1981, it's still an English chat, I don't understand you.
yazal L1: what about yovi selll
BoastKit: yazal, Forget it.
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)