Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05089999 | - 1.2% | 2598.3 | Ethereum |
ZEC | 0.00044627 | + 0.6% | 483 | Zcash |
DASH | 0.00055565 | + 1.6% | 277.3 | DASH |
LTC | 0.00135624 | - 2.5% | 197.4 | Litecoin |
DOGE-BTC | 0.00000310 | + 16.6% | 157.3 | Dogecoin |
ETC | 0.00039400 | - 7% | 135.2 | EthereumClassic |
SHIB-USDTb | T0.00003208 | + 5.4% | 26.3 | SHIBA INU |
TRX-BTC | 0.00000170 | - 1.2% | 13.2 | Tron Token |
BONUS-DOGE | D0.00587740 | - 15.3% | 9.1 | BONUS |
DOGE | 0.00000310 | + 16.6% | 8.6 | Dogecoin |
DOGE-ETH | E0.00006124 | + 18.2% | 5.7 | Dogecoin |
BTC-RUR | R6487370.27 | + 0.1% | 5 | Bitcoin |
FLOKIb-USDTb | T0.00025976 | + 11.8% | 4.7 | FLOKI BEP20 |
ETH-BTC | 0.05073654 | - 0.9% | 4.4 | Ethereum |
BTC-USDT | T70589.52 | + 1% | 4.4 | Bitcoin |
XRP-BTC | 0.00000880 | - 0.8% | 4 | Ripple |
WDOGE | D1.00000000 | 0% | 3.5 | Wrapped DogeCoin |
BCHABC | 0.00010695 | + 0.8% | 3.3 | BitcoinCashABC |
TONb-BTC | 0.00006959 | - 1.8% | 3.3 | TON BEP20 |
DOGE-USDT | T0.21882198 | + 17.7% | 3.1 | Dogecoin |
YODICE-BTC | 0.00000014 | 0% | 2.7 | YODICE |
BTC-USDTt | T70634.44 | + 1.1% | 2.4 | Bitcoin |
BTC-USDTb | T70834.91 | + 1.3% | 2.3 | Bitcoin |
ETH-USDT | T3581.1571789 | - 0.2% | 2.2 | Ethereum |
BNB-BTC | 0.00825305 | - 0.2% | 1.9 | BNB BSC |
BIG-BTC | 0.24009074 | - 0.6% | 1.4 | BIG |
DOGE-WRUB | 9.46620100 | + 12.4% | 1.3 | Dogecoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
USDT | R91.86 | - 0.9% | 1.2 | USDT ERC20 |
BTC | R6451251.82 | + 0.2% | 1 | Bitcoin |
ETH-USDC | 3571.0501608 | - 0.3% | 0.9 | Ethereum |
DOGE | R20.00 | + 17.6% | 0.9 | Dogecoin |
BTC-WRUB | 3046175.7415 | - 5.2% | 0.7 | Bitcoin |
USDT-RUR | R91.89 | - 0.8% | 0.5 | USDT ERC20 |
PANDORA-BTC | 0.18244904 | + 2.3% | 0.5 | Pandora |
ETH-RUR | R328143.70 | - 1.5% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
WBNB-BTC | 0.00829669 | - 0.3% | 0.5 | WBNB BEP20 |
PANDORA-ETH | E3.61378259 | + 3.4% | 0.4 | Pandora |
YOSTEP-USDT | T0.03674374 | + 0.7% | 0.4 | YOSTEP |
- BRAIN / RUR
- Last: 0.06675875
- 24High: 0.06675875
- 24Low: 0.06675875
- 24V: 0 BRAIN
Price | BRAIN | RUR |
---|
0.06742801 | 3.04959210 | 0.20562792 |
0.06810399 | 3.01932315 | 0.20562795 |
0.06878674 | 2.98935407 | 0.20562792 |
0.06947634 | 2.95968320 | 0.20562795 |
0.07017285 | 2.93030602 | 0.20562792 |
0.07087635 | 2.90122096 | 0.20562795 |
0.07158690 | 2.89534608 | 0.20726885 |
0.07230457 | 2.86660780 | 0.20726884 |
0.07302943 | 2.83815477 | 0.20726882 |
0.07376156 | 2.78773840 | 0.20562793 |
0.07450103 | 2.76006835 | 0.20562793 |
0.07524791 | 2.73267287 | 0.20562792 |
0.07600000 | 5.00000000 | 0.38000000 |
0.07600229 | 2.70554946 | 0.20562795 |
0.07676423 | 2.67869494 | 0.20562795 |
0.07700000 | 4.27653997 | 0.32929357 |
0.07753380 | 2.65210728 | 0.20562795 |
0.07800000 | 16.64965858 | 1.29867336 |
0.07831108 | 2.62578364 | 0.20562795 |
0.07900000 | 1.70617891 | 0.13478813 |
0.07909615 | 2.59972114 | 0.20562793 |
0.07919988 | 1720.44720 | 136.25921178 |
0.07988910 | 2.57391732 | 0.20562793 |
0.07999988 | 1310.09885114 | 104.80775087 |
0.07999989 | 216.000000 | 17.27997624 |
0.08000000 | 109.180600 | 8.73444800 |
0.08069000 | 2.52819443 | 0.20400000 |
0.08100000 | 11.80315407 | 0.95605547 |
0.08149892 | 2.50310072 | 0.20400000 |
0.08200000 | 6.62980425 | 0.54364394 |
0.08231596 | 2.47825579 | 0.20400000 |
0.08300000 | 7.00120758 | 0.58110022 |
0.08314118 | 2.45365777 | 0.20400000 |
0.08397469 | 2.42930363 | 0.20400001 |
0.08400000 | 979.952000 | 82.3159680 |
0.08442735 | 2255.27491 | 190.40688417 |
0.08481654 | 2.40519127 | 0.20400000 |
0.08566684 | 2.38131837 | 0.20400001 |
0.08652566 | 2.35768234 | 0.20400002 |
0.08739308 | 2.33428094 | 0.20400000 |
0.08826920 | 2.31111196 | 0.20400000 |
0.08915411 | 2.28817270 | 0.20400000 |
0.09000000 | 5.62633451 | 0.50637010 |
0.09004789 | 2.26546133 | 0.20400001 |
0.09095063 | 2.24297523 | 0.20400001 |
0.09179998 | 5.00000000 | 0.45899990 |
0.09186242 | 2.22071239 | 0.20400001 |
0.09278335 | 2.19867056 | 0.20400002 |
0.09371351 | 2.17684730 | 0.20400000 |
0.09465300 | 2.15524093 | 0.20400001 |
Price | BRAIN | RUR |
---|
0.06544975 | 3.10474432 | 0.20320473 |
0.06480011 | 3.13587044 | 0.20320474 |
0.06415693 | 3.16730756 | 0.20320472 |
0.06352013 | 3.22458927 | 0.20482632 |
0.06288965 | 3.25691636 | 0.20482632 |
0.06228000 | 10.0000000 | 0.62280000 |
0.06227000 | 5.00000000 | 0.31135000 |
0.06226543 | 3.28956693 | 0.20482629 |
0.06164741 | 3.32254509 | 0.20482629 |
0.06103552 | 0.02966845 | 0.00181082 |
0.06100000 | 2.47540983 | 0.15099999 |
0.06043000 | 2.65480721 | 0.16042999 |
0.06042971 | 3.36266283 | 0.20320473 |
0.05982991 | 3.39637365 | 0.20320472 |
0.05923605 | 3.43042387 | 0.20320475 |
0.05864809 | 1.64507472 | 0.09648049 |
0.05806597 | 3.47184417 | 0.20159599 |
0.05748963 | 3.50664998 | 0.20159600 |
0.05691901 | 3.54180457 | 0.20159600 |
0.05635405 | 3.57731183 | 0.20159600 |
0.05579470 | 3.61317490 | 0.20159600 |
0.05524090 | 3.64939745 | 0.20159599 |
0.05500000 | 2.46666666 | 0.13566666 |
0.05469259 | 3.68599239 | 0.20159647 |
0.05414973 | 3.72299031 | 0.20159892 |
0.05361225 | 3.76032922 | 0.20159971 |
0.05308011 | 3.79802962 | 0.20159983 |
0.05255325 | 3.83610605 | 0.20159984 |
0.05203163 | 3.87456342 | 0.20159985 |
0.05151518 | 3.91340669 | 0.20159985 |
0.05100386 | 3.95289788 | 0.20161305 |
0.05049761 | 3.99252678 | 0.20161306 |
0.05000000 | 2.46666666 | 0.12333333 |
0.04999638 | 4.03255296 | 0.20161305 |
0.04950013 | 4.07298042 | 0.20161306 |
0.04900881 | 4.11381240 | 0.20161305 |
0.04852236 | 4.15505450 | 0.20161305 |
0.04804074 | 4.19671013 | 0.20161306 |
0.04756391 | 4.23878210 | 0.20161305 |
0.04709181 | 4.28127630 | 0.20161305 |
0.04662439 | 4.32419706 | 0.20161305 |
0.04616161 | 4.36754828 | 0.20161306 |
0.04570343 | 4.41133303 | 0.20161305 |
0.04524979 | 4.45555770 | 0.20161305 |
0.04500000 | 2.46666666 | 0.11099999 |
0.04480065 | 4.50022623 | 0.20161306 |
0.04435598 | 4.54534090 | 0.20161305 |
0.04391572 | 4.59090868 | 0.20161306 |
0.04347983 | 4.63693281 | 0.20161305 |
0.04304826 | 4.68341950 | 0.20161306 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BRAIN |
---|
06:06:42 | BUY | 0.06675875 | 3.08016455 |
01:24:04 | BUY | 0.06609612 | 3.11104425 |
20:26:11 | BUY | 0.06544007 | 3.14223264 |
18:55:21 | BUY | 0.06479054 | 3.19906067 |
16:08:54 | BUY | 0.06414745 | 3.23113183 |
21:47:59 | SELL | 0.06227000 | 5.00000000 |
08:00:55 | SELL | 0.06103552 | 2.28322625 |
08:00:55 | SELL | 0.06104000 | 4.27653997 |
08:00:49 | BUY | 0.06351074 | 3.26352407 |
08:00:47 | BUY | 0.06288036 | 3.29624115 |
06:17:22 | SELL | 0.06103552 | 1.01639224 |
06:17:21 | SELL | 0.06164741 | 0.65924823 |
06:17:19 | SELL | 0.06164741 | 2.63699292 |
06:17:19 | SELL | 0.06200000 | 1.80645160 |
06:17:18 | SELL | 0.06226543 | 1.74488698 |
00:13:32 | SELL | 0.06226543 | 1.51863709 |
00:13:32 | SELL | 0.06288965 | 0.32311320 |
00:13:31 | SELL | 0.06288965 | 2.90801863 |
00:13:29 | SELL | 0.06300000 | 2.49682538 |
00:13:29 | SELL | 0.06352013 | 1.23080082 |
14:49:44 | SELL | 0.06352013 | 1.96825985 |
14:49:42 | SELL | 0.06400000 | 6.93749999 |
14:49:41 | SELL | 0.06415693 | 2.26574703 |
14:49:33 | SELL | 0.06415693 | 0.87648560 |
14:49:33 | SELL | 0.06480011 | 0.93331329 |
14:49:29 | SELL | 0.06480011 | 2.17773096 |
14:49:26 | SELL | 0.06500000 | 1.70617891 |
14:49:25 | SELL | 0.06544975 | 3.08016454 |
14:49:22 | SELL | 0.06610589 | 2.40177529 |
14:49:13 | SELL | 0.06610589 | 0.64781681 |
14:49:13 | SELL | 0.06676861 | 0.90579696 |
14:49:10 | SELL | 0.06676861 | 2.11352619 |
14:49:07 | SELL | 0.06743798 | 2.98935407 |
14:49:06 | SELL | 0.06811405 | 2.95968319 |
14:49:03 | SELL | 0.06879691 | 1.55532965 |
14:48:54 | SELL | 0.06879691 | 1.37497636 |
14:48:53 | SELL | 0.06948661 | 1.19642187 |
14:48:50 | SELL | 0.07018323 | 2.89534608 |
14:48:47 | SELL | 0.07088683 | 2.86660780 |
14:48:44 | SELL | 0.07159748 | 2.83815476 |
13:59:26 | SELL | 0.07231525 | 2.78773840 |
12:45:16 | SELL | 0.07304022 | 2.76006835 |
11:19:46 | SELL | 0.07377246 | 2.73267287 |
09:52:28 | SELL | 0.07400000 | 3.70270270 |
08:25:56 | SELL | 0.07451204 | 2.70554946 |
07:03:45 | SELL | 0.07525904 | 2.67869494 |
05:47:21 | SELL | 0.07601352 | 2.65210728 |
04:38:35 | SELL | 0.07677556 | 2.62578364 |
03:26:40 | SELL | 0.07754524 | 2.59972114 |
02:11:07 | SELL | 0.07832264 | 2.57391732 |
Yanadia: i m female from when I was born :p
jagrapolite5 L1: well if you are prolly 90s lol
Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol
jagrapolite5 L1: lol thats good
Yanadia: jagrapolite5, this time u wrong i was know internet since 98th
jagrapolite5 L1: lol
jagrapolite5 L1: so whats your story?
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash