Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04846113 | + 1% | 2613.4 | Ethereum |
ZEC | 0.00037688 | + 1.4% | 441.2 | Zcash |
DASH | 0.00048519 | - 1.6% | 217.8 | DASH |
LTC | 0.00129176 | - 0.3% | 167 | Litecoin |
ETC | 0.00033502 | - 1.4% | 124.1 | EthereumClassic |
DOGE-BTC | 0.00000242 | + 0.5% | 9.6 | Dogecoin |
XRP-BTC | 0.00000833 | - 1.7% | 5.6 | Ripple |
TRX-BTC | 0.00000171 | + 1.2% | 5 | Tron Token |
TONb-BTC | 0.00008586 | - 5.1% | 2.9 | TON BEP20 |
BCHABC | 0.00011697 | + 0.7% | 2.8 | BitcoinCashABC |
BNB-BTC | 0.00913532 | + 1.8% | 2.7 | BNB BSC |
BIG-BTC | 0.18743198 | - 1% | 2.3 | BIG |
ETH-BTC | 0.04844641 | + 0.5% | 2 | Ethereum |
BTC | T66064.41 | + 1.5% | 1.5 | Bitcoin |
XRP | D3.51000000 | + 1.3% | 1.4 | Ripple |
SHIB-USDTb | T0.00002698 | + 1.3% | 1.2 | SHIBA INU |
FLOKIb-USDTb | T0.00019760 | + 12.8% | 1 | FLOKI BEP20 |
BONUS-DOGE | D0.00701974 | + 0.4% | 1 | BONUS |
TON-BTC | 0.00008610 | - 7.3% | 1 | TON Coin |
BTC-USDT | T66350.80 | + 0.2% | 0.9 | Bitcoin |
BTC-USDTt | T66349.56 | + 0.1% | 0.9 | Bitcoin |
BTC-RUR | R6168694.72 | - 0.5% | 0.8 | Bitcoin |
ETH-USDT | T3217.9072779 | + 1.1% | 0.7 | Ethereum |
BTC-USDTb | T66316.42 | + 0.1% | 0.7 | Bitcoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
WBNB-BTC | 0.00913479 | + 1% | 0.5 | WBNB BEP20 |
DOGE-ETH | E0.00005010 | - 0.1% | 0.4 | Dogecoin |
ETH-USDC | 3219.0644023 | + 0.6% | 0.4 | Ethereum |
YOSTEP-USDT | T0.03095293 | - 0.5% | 0.4 | YOSTEP |
PANDORA-BTC | 0.08723814 | - 6.2% | 0.4 | Pandora |
BTC | R6135578.42 | - 1.4% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000003 | - 25% | 0.3 | YODICE |
DOGE-USDT | T0.16060219 | + 0.2% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
PANDORA-ETH | E1.79841270 | - 6.3% | 0.2 | Pandora |
USDTe-USDTt | T1.00095218 | - 0.3% | 0.2 | USDT ERC20 |
USDT | R93.10 | - 1.3% | 0.2 | USDT ERC20 |
BTC | $68986.10 | + 1.7% | 0.1 | Bitcoin |
ETH-RUR | R299175.47 | - 0.3% | 0.1 | Ethereum |
USDT-RUR | R93.10 | - 0.9% | 0.1 | USDT ERC20 |
- GRE / RUR
- Last: 0.09306203
- 24High: 0.09306203
- 24Low: 0.09306203
- 24V: 0 GRE
Price | GRE | RUR |
---|
0.09306203 | 1.26658513 | 0.11787098 |
0.09371351 | 2.63397357 | 0.24683890 |
0.09399265 | 27.0000000 | 2.53780155 |
0.09465300 | 2.74346059 | 0.25967677 |
0.09493258 | 27.0000000 | 2.56317966 |
0.09560190 | 2.75700859 | 0.26357525 |
0.09588191 | 27.0000000 | 2.58881157 |
0.09656031 | 2.70747526 | 0.26143465 |
0.09684072 | 24.62910154 | 2.38509992 |
0.09752835 | 2.63967680 | 0.25744332 |
0.09780913 | 24.77893455 | 2.42360603 |
0.09850609 | 2.59269544 | 0.25539629 |
0.09878722 | 24.80310551 | 2.45022984 |
0.09949362 | 2.37089846 | 0.23588927 |
0.09977510 | 27.0000000 | 2.69392770 |
0.10049106 | 2.22106545 | 0.22319722 |
0.10077285 | 27.0000000 | 2.72086695 |
0.10149849 | 2.19689449 | 0.22298147 |
0.10178057 | 27.0000000 | 2.74807539 |
0.10251602 | 2.18795891 | 0.22430083 |
0.10279838 | 27.0000000 | 2.77555626 |
0.10354375 | 1.19671342 | 0.12391219 |
0.10382636 | 27.0000000 | 2.80331172 |
0.10458179 | 2.12744720 | 0.22249223 |
0.10486463 | 27.0000000 | 2.83134501 |
0.10563023 | 2.10593618 | 0.22245052 |
0.10591327 | 27.0000000 | 2.85965829 |
0.10668918 | 2.08503284 | 0.22245044 |
0.10697241 | 27.0000000 | 2.88825507 |
0.10775875 | 2.08028012 | 0.22416838 |
0.10804213 | 27.0000000 | 2.91713751 |
0.10883904 | 2.05933333 | 0.22413586 |
0.10884694 | 1256.85200 | 136.80449423 |
0.10912255 | 27.0000000 | 2.94630885 |
0.10993017 | 2.03889318 | 0.22413587 |
0.10994640 | 19267.07991047 | 2118.34607466 |
0.11021378 | 27.0000000 | 2.97577206 |
0.11103223 | 2.00070874 | 0.22214315 |
0.11131592 | 27.0000000 | 3.00552984 |
0.11214533 | 1.98079200 | 0.22213657 |
0.11242908 | 27.0000000 | 3.03558516 |
0.11326961 | 1.95983039 | 0.22198922 |
0.11355337 | 27.0000000 | 3.06594099 |
0.11440514 | 1.92486708 | 0.22021468 |
0.11468890 | 27.0000000 | 3.09660030 |
0.11555206 | 1.89843116 | 0.21936763 |
0.11583579 | 27.0000000 | 3.12756633 |
0.11671049 | 1.87809752 | 0.21919368 |
0.11699415 | 27.0000000 | 3.15884205 |
0.11788053 | 1.85876662 | 0.21911239 |
Price | GRE | RUR |
---|
0.09214063 | 5.84152495 | 0.53824178 |
0.09096406 | 2.66036157 | 0.24199728 |
0.09006119 | 2.45341916 | 0.22095784 |
0.08916728 | 2.46060202 | 0.21940518 |
0.08828224 | 2.48604645 | 0.21947374 |
0.08766864 | 27.0000000 | 2.36705328 |
0.08740599 | 2.49115375 | 0.21774175 |
0.08680064 | 27.0000000 | 2.34361728 |
0.08653843 | 2.49503451 | 0.21591636 |
0.08594123 | 2016.88470726 | 173.33355251 |
0.08567949 | 2.49891438 | 0.21410570 |
0.08509032 | 11.75221811 | 0.99999999 |
0.08482907 | 2.60552956 | 0.22102464 |
0.08398709 | 2.61081066 | 0.21927438 |
0.08315347 | 0.85159475 | 0.07081305 |
0.08232812 | 2.57981027 | 0.21239092 |
0.08151096 | 2.58404648 | 0.21062810 |
0.08070192 | 2.58541012 | 0.20864756 |
0.07990090 | 2.60721069 | 0.20831848 |
0.07910784 | 2.63195747 | 0.20820847 |
0.07832264 | 2.65831566 | 0.20820630 |
0.07754524 | 2.67802963 | 0.20766845 |
0.07677556 | 2.70390708 | 0.20759398 |
0.07601352 | 2.72923002 | 0.20745838 |
0.07525904 | 2.75658832 | 0.20745819 |
0.07451204 | 2.78402914 | 0.20744369 |
0.07377246 | 2.76384440 | 0.20389560 |
0.07304022 | 0.02303454 | 0.00168244 |
0.07231525 | 2.76925421 | 0.20025931 |
0.07159748 | 2.79701618 | 0.20025931 |
0.07088683 | 2.82244417 | 0.20007412 |
0.07018323 | 2.85073970 | 0.20007412 |
0.06948661 | 2.87931949 | 0.20007415 |
0.06879691 | 2.90723944 | 0.20000909 |
0.06811405 | 2.93630698 | 0.20000376 |
0.06743798 | 2.96574320 | 0.20000373 |
0.06676861 | 2.99544158 | 0.20000147 |
0.06610589 | 3.02547202 | 0.20000152 |
0.06544975 | 3.05580220 | 0.20000149 |
0.06480011 | 3.08642532 | 0.20000070 |
0.06415693 | 3.11736728 | 0.20000071 |
0.06352013 | 3.14866735 | 0.20000375 |
0.06288965 | 3.18148213 | 0.20008229 |
0.06226543 | 3.21569380 | 0.20022655 |
0.06164741 | 3.24876193 | 0.20027775 |
0.06103552 | 3.28145142 | 0.20028509 |
0.06042971 | 3.31435818 | 0.20028570 |
0.05982991 | 3.34758491 | 0.20028570 |
0.05923605 | 3.38144278 | 0.20030331 |
0.05864809 | 3.41534249 | 0.20030331 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GRE |
---|
21:28:37 | BUY | 0.09306203 | 4.55269950 |
21:10:37 | BUY | 0.09306203 | 5.83586644 |
20:45:04 | BUY | 0.09306203 | 2.99086989 |
19:49:46 | BUY | 0.09306203 | 1.15458863 |
08:07:49 | BUY | 0.09306203 | 11.19939041 |
08:07:49 | BUY | 0.09278335 | 0.00327541 |
08:02:01 | BUY | 0.09278335 | 2.63602444 |
03:22:34 | BUY | 0.09214063 | 8.39824742 |
03:22:16 | BUY | 0.09214063 | 14.23977237 |
20:28:42 | BUY | 0.09214063 | 3.12007639 |
16:03:53 | BUY | 0.09214063 | 1.24190382 |
16:03:53 | BUY | 0.09187599 | 0.94526316 |
16:03:51 | BUY | 0.09186242 | 2.43399577 |
16:03:50 | BUY | 0.09122834 | 22.43670018 |
15:31:51 | BUY | 0.09122834 | 4.56329974 |
15:31:48 | BUY | 0.09095063 | 2.44112182 |
15:31:48 | BUY | 0.09004789 | 0.01142047 |
13:37:30 | BUY | 0.09004789 | 2.45494433 |
13:37:30 | BUY | 0.08915411 | 0.01257065 |
11:48:58 | BUY | 0.08915411 | 2.45886111 |
11:48:58 | BUY | 0.08826920 | 0.11452884 |
19:46:24 | BUY | 0.08826920 | 2.36075295 |
08:12:48 | SELL | 0.08594123 | 10.11529274 |
07:25:24 | SELL | 0.08653843 | 2.47528179 |
03:56:47 | SELL | 0.08680064 | 1.40295319 |
02:46:49 | SELL | 0.08680064 | 13.29938369 |
02:25:40 | SELL | 0.08680064 | 12.29766312 |
02:25:39 | SELL | 0.08739308 | 7.65417424 |
02:25:38 | SELL | 0.08740599 | 2.47143176 |
02:25:36 | SELL | 0.08766864 | 18.46522573 |
01:29:44 | SELL | 0.08766864 | 8.53477427 |
00:03:39 | SELL | 0.08766864 | 5.06072969 |
22:31:07 | SELL | 0.08766864 | 13.59541734 |
19:54:36 | SELL | 0.08766864 | 8.34385297 |
22:51:52 | SELL | 0.08766864 | 13.40005243 |
20:31:17 | SELL | 0.08766864 | 11.1831184 |
10:42:18 | SELL | 0.08766864 | 2.41682917 |
10:42:18 | SELL | 0.08828224 | 2.46636480 |
06:46:00 | SELL | 0.08854533 | 27.0000000 |
06:45:31 | SELL | 0.08916728 | 2.44112190 |
06:44:59 | SELL | 0.08943078 | 27.0000000 |
06:44:32 | SELL | 0.09006119 | 2.43399581 |
06:44:02 | SELL | 0.09032509 | 27.0000000 |
16:07:19 | BUY | 0.09187599 | 7.42076327 |
16:07:16 | BUY | 0.09186242 | 2.41472621 |
16:07:16 | BUY | 0.09095063 | 1.00580592 |
11:14:51 | BUY | 0.09095063 | 1.41599005 |
07:23:04 | BUY | 0.09004789 | 2.44683902 |
06:54:25 | BUY | 0.08915411 | 2.45186583 |
08:33:05 | BUY | 0.08826920 | 2.45568530 |
mandobro: That
mandobro: ?
mandobro: AlexeChe, hello
mandobro: AlexChe, hello
mandobro: , I looking, the left! ... No, nobody. I looking the right, also, so Harry was right?
mandobro: I think that's waves , coming
mandobro: Like Cunami
mandobro: I think that's waves , coming
mandobro: Like a new technology, that's keep in the Mars.
mandobro: So , what
mandobro: In the Mars, some like teen spirit
mandobro: ?
mandobro: Hello
nottyhassan L1: Yodice farmers something big is commingHA
mandobro: nottyhassan, you tell ha about BiG , yo so you are the good?) On
mandobro: nottyhassan, why you so amband of that?
mandobro: nottyhassan, so you can seethe spitz
mandobro: So, spitz, just that for germaby people
diegolebe: best thin is fix sneaker if you own one
diegolebe: good return over fix price
padda12 L0: Dice?
padda12 L0: Dice will recover back or Not
mandobro: diegolebe, yap, but I tell about spitz, some Germany land , like do hast, doich , how is it?
mandobro: diegolebe, yostep still simple
mandobro: diegolebe, SPITZ, tell me now
cobratoontje: padda12, Lmao, back to what exactly?
Rachidbaiza L0: do you know how to withraw dice ?
amgad5: guys what mean you have reserved in orders with dicez
tututfatoni L0: dice
okika: Yobit, do something with your servers!
okika: script is also extremely buggy, robotrade shows at an order that after one single closed order I have 263157794.74% profit on that... Yobit team, you really mess up something these days... don't get offended, it's time to repair some stuff
okika: Amaury1981, it's still an English chat, I don't understand you.
yazal L1: what about yovi selll
BoastKit: yazal, Forget it.
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit
BoastKit: xiryrgboy, The answer is simple - no volume, no interest from buyers, little to zero chance to sell at higher prices. This is why.
mandobro: xiryrgboy, try to play with him, depression
mandobro: xiryrgboy, )
mandobro: That's like stagnation in economic bullish
cobratoontje: mandobro, Are you shure? no doubts?