Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05046822 | - 0.9% | 2691.5 | Ethereum |
ZEC | 0.00044085 | - 1.9% | 522.3 | Zcash |
DASH | 0.00055131 | + 0.4% | 275.7 | DASH |
LTC | 0.00134342 | - 2.1% | 185.1 | Litecoin |
DOGE-BTC | 0.00000307 | + 7.8% | 149.1 | Dogecoin |
ETC | 0.00039900 | - 1.8% | 130 | EthereumClassic |
SHIB-USDTb | T0.00003112 | + 1.8% | 24.5 | SHIBA INU |
BONUS-DOGE | D0.00548612 | - 20.1% | 11.8 | BONUS |
FLOKIb-USDTb | T0.00024689 | + 8.8% | 7.4 | FLOKI BEP20 |
DOGE | 0.00000307 | + 7.8% | 6.9 | Dogecoin |
XRP-BTC | 0.00000880 | - 0.6% | 6.7 | Ripple |
DOGE-ETH | E0.00006065 | + 8.1% | 6.4 | Dogecoin |
BCHABC | 0.00010209 | - 4% | 3.1 | BitcoinCashABC |
BNB-BTC | 0.00865699 | + 3.1% | 2.7 | BNB BSC |
WSHIB-SHIB | 1.08931896 | + 0.1% | 2.6 | Wrapped Shiba |
BIG-BTC | 0.24057067 | + 0.1% | 2.4 | BIG |
DOGE-USDT | T0.21551936 | + 7.9% | 2.4 | Dogecoin |
TRX-BTC | 0.00000171 | 0% | 2.3 | Tron Token |
TONb-BTC | 0.00006949 | - 0.3% | 2.1 | TON BEP20 |
ETH-BTC | 0.05059548 | - 0.1% | 1.7 | Ethereum |
WDOGE | D1.00729999 | 0% | 1.7 | Wrapped DogeCoin |
BTC-RUR | R6509639.80 | + 0.5% | 1.5 | Bitcoin |
BTC-USDT | T70378.31 | + 0.6% | 1.5 | Bitcoin |
BTC-USDTb | T70326.38 | + 0.4% | 1.1 | Bitcoin |
DOGE-WRUB | 9.43613586 | + 6% | 1 | Dogecoin |
BTC-USDTt | T70108.54 | + 0.2% | 1 | Bitcoin |
DOGE | R19.79 | + 7.4% | 0.7 | Dogecoin |
ETH-USDT | T3564.4823009 | + 0.3% | 0.7 | Ethereum |
WBNB-BTC | 0.00860268 | + 2% | 0.7 | WBNB BEP20 |
BTC | R6469965.26 | - 0.2% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000013 | - 7.2% | 0.6 | YODICE |
BTC-WRUB | 3081984.2036 | - 1.6% | 0.6 | Bitcoin |
USDT-RUBLIX | 125433.59306 | - 1.6% | 0.6 | USDT ERC20 |
YOSTEP-BTC | 0.00000052 | 0% | 0.6 | YOSTEP |
USDT-RUR | R92.42 | - 0.3% | 0.4 | USDT ERC20 |
YOSTEP-USDT | T0.03636484 | - 0.7% | 0.4 | YOSTEP |
DOGE | T0.21420851 | + 7.8% | 0.4 | Dogecoin |
USDTe-USDTb | T1.00460186 | + 0.2% | 0.3 | USDT ERC20 |
LTC-WRUB | 4112.5716093 | - 4.1% | 0.3 | Litecoin |
USDT | R92.90 | - 0.3% | 0.3 | USDT ERC20 |
- PX / RUR
- Last: 0.07159748
- 24High: 0.07159748
- 24Low: 0.07159748
- 24V: 0 PX
Price | PX | RUR |
---|
0.07302943 | 2.88363235 | 0.21059002 |
0.07376156 | 2.85501107 | 0.21059007 |
0.07450103 | 2.82667330 | 0.21059007 |
0.07524791 | 2.77646021 | 0.20892282 |
0.07600229 | 2.72713980 | 0.20726886 |
0.07676423 | 2.70007098 | 0.20726886 |
0.07753380 | 2.67327114 | 0.20726886 |
0.07831108 | 2.64673745 | 0.20726886 |
0.07909615 | 2.62046696 | 0.20726884 |
0.07988910 | 2.59445723 | 0.20726885 |
0.07990090 | 2.78623864 | 0.22262297 |
0.08069000 | 2.56870545 | 0.20726884 |
0.08149892 | 2.54320952 | 0.20726882 |
0.08231596 | 2.51796648 | 0.20726882 |
0.08314118 | 2.49297431 | 0.20726882 |
0.08397469 | 2.46823005 | 0.20726885 |
0.08481654 | 2.44373121 | 0.20726882 |
0.08566684 | 2.41947589 | 0.20726885 |
0.08652566 | 2.39546124 | 0.20726886 |
0.08739308 | 2.37168463 | 0.20726882 |
0.08826920 | 2.34814440 | 0.20726882 |
0.08915411 | 2.32483757 | 0.20726882 |
0.09004789 | 2.30176239 | 0.20726884 |
0.09095063 | 2.27891598 | 0.20726884 |
0.09186242 | 2.25629641 | 0.20726884 |
0.09278335 | 2.23390138 | 0.20726885 |
0.09371351 | 2.21172833 | 0.20726882 |
0.09465300 | 2.18977586 | 0.20726885 |
0.09560190 | 2.16804091 | 0.20726883 |
0.09656031 | 2.14652196 | 0.20726882 |
0.09752835 | 2.10839156 | 0.20562795 |
0.09850609 | 2.08746420 | 0.20562793 |
0.09900000 | 392.62025628 | 38.86940537 |
0.09949362 | 2.05038283 | 0.20400001 |
0.10049106 | 2.03003148 | 0.20400001 |
0.10149849 | 2.00988219 | 0.20400000 |
0.10251602 | 1.98993293 | 0.20400000 |
0.10354375 | 1.97018170 | 0.20400000 |
0.10458179 | 1.95062653 | 0.20400001 |
0.10563023 | 1.93126549 | 0.20400001 |
0.10668918 | 1.91209653 | 0.20400001 |
0.10775875 | 1.89311779 | 0.20400000 |
0.10883904 | 1.87432747 | 0.20400000 |
0.10993017 | 1.85572362 | 0.20400001 |
0.11103223 | 1.83730449 | 0.20400001 |
0.11214533 | 1.81906821 | 0.20400000 |
0.11326961 | 1.80101277 | 0.20400001 |
0.11440514 | 1.78313670 | 0.20400000 |
0.11555206 | 1.76543808 | 0.20400000 |
0.11671049 | 1.74791500 | 0.20400001 |
Price | PX | RUR |
---|
0.07088683 | 2.91254129 | 0.20646081 |
0.07087635 | 2.10934581 | 0.14950273 |
0.07018323 | 2.96521547 | 0.20810839 |
0.07017285 | 2.06905683 | 0.14519161 |
0.06948661 | 2.99494262 | 0.20810840 |
0.06879691 | 3.02496667 | 0.20810835 |
0.06811405 | 3.10425088 | 0.21144309 |
0.06743798 | 3.13536986 | 0.21144300 |
0.06676861 | 3.16680368 | 0.21144307 |
0.06610589 | 3.19855053 | 0.21144302 |
0.06544975 | 2.33612700 | 0.15289892 |
0.06480011 | 3.18611881 | 0.20646084 |
0.06415693 | 3.21805937 | 0.20646080 |
0.06352013 | 3.25032159 | 0.20646084 |
0.06288965 | 3.28290664 | 0.20646084 |
0.06226543 | 3.31581762 | 0.20646080 |
0.06180369 | 2500.00000 | 154.509225 |
0.06164741 | 3.32254509 | 0.20482629 |
0.06103552 | 3.35585475 | 0.20482633 |
0.06042971 | 0.20632563 | 0.01246819 |
0.05982991 | 3.36948526 | 0.20159599 |
0.05923605 | 3.40326557 | 0.20159600 |
0.05864809 | 3.43738406 | 0.20159600 |
0.05806597 | 3.47184417 | 0.20159599 |
0.05748963 | 3.53463311 | 0.20320474 |
0.05691901 | 3.57006841 | 0.20320475 |
0.05635405 | 3.63463406 | 0.20482634 |
0.05579470 | 3.67107144 | 0.20482632 |
0.05524090 | 3.73746282 | 0.20646080 |
0.05470000 | 44.51005484 | 2.43469999 |
0.05469259 | 1.53911811 | 0.08417835 |
0.05414973 | 3.75264548 | 0.20320473 |
0.05361225 | 3.79026696 | 0.20320473 |
0.05308011 | 3.82826561 | 0.20320475 |
0.05255325 | 0.18380871 | 0.00965974 |
0.05204000 | 2.90331176 | 0.15108834 |
0.05203163 | 3.87448961 | 0.20159600 |
0.05151518 | 3.91333214 | 0.20159600 |
0.05100386 | 3.95256359 | 0.20159599 |
0.05049761 | 3.99218913 | 0.20159600 |
0.04999638 | 4.03221193 | 0.20159599 |
0.04989876 | 27.15986488 | 1.35524357 |
0.04950013 | 4.07263597 | 0.20159600 |
0.04900881 | 4.11346449 | 0.20159599 |
0.04852236 | 4.15470311 | 0.20159599 |
0.04804074 | 4.19635521 | 0.20159600 |
0.04756391 | 4.34070306 | 0.20646080 |
0.04709181 | 4.38421967 | 0.20646083 |
0.04662439 | 4.42817203 | 0.20646081 |
0.04616161 | 4.47256670 | 0.20646087 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PX |
---|
00:38:21 | SELL | 0.07159748 | 2.88363235 |
20:05:02 | SELL | 0.07231525 | 2.85501107 |
17:50:41 | SELL | 0.07304022 | 2.82667330 |
16:33:59 | SELL | 0.07377246 | 2.77646021 |
01:27:32 | BUY | 0.07524791 | 2.75447951 |
18:58:50 | BUY | 0.07450103 | 2.80429494 |
17:50:38 | BUY | 0.07376156 | 2.83240837 |
15:11:48 | BUY | 0.07302943 | 2.86080320 |
03:52:04 | BUY | 0.07230457 | 2.88948327 |
11:26:13 | BUY | 0.07158690 | 2.94174035 |
21:52:52 | SELL | 0.07087635 | 2.93094317 |
21:52:52 | SELL | 0.07087635 | 2.06905683 |
08:47:48 | BUY | 0.07087635 | 2.97123215 |
08:16:20 | BUY | 0.07017285 | 2.06905683 |
09:40:08 | BUY | 0.07017285 | 0.93196182 |
09:40:08 | BUY | 0.06947634 | 0.61593509 |
09:40:07 | BUY | 0.06947634 | 2.46373980 |
09:40:05 | BUY | 0.06878674 | 2.62496670 |
12:08:23 | BUY | 0.06878674 | 0.48558101 |
12:08:23 | BUY | 0.06810399 | 1.25669326 |
12:08:22 | BUY | 0.06810399 | 1.88503935 |
12:08:21 | BUY | 0.06742801 | 3.17322799 |
17:28:44 | SELL | 0.06610589 | 3.17322813 |
17:28:44 | SELL | 0.06676861 | 0.02805158 |
12:08:52 | SELL | 0.06676861 | 2.26987881 |
11:27:16 | SELL | 0.06676861 | 0.84380222 |
11:27:16 | SELL | 0.06743798 | 0.93316435 |
11:27:14 | SELL | 0.06743798 | 2.17738344 |
11:27:11 | SELL | 0.06811405 | 3.07967488 |
11:26:34 | BUY | 0.06947634 | 3.05529358 |
11:26:26 | BUY | 0.06878674 | 3.08592220 |
11:26:21 | BUY | 0.06810399 | 3.11686000 |
11:26:16 | BUY | 0.06742801 | 3.14810631 |
06:35:43 | SELL | 0.06544975 | 0.81836694 |
06:35:43 | SELL | 0.06610589 | 0.94443190 |
06:35:40 | SELL | 0.06610589 | 2.20367441 |
06:35:39 | SELL | 0.06676861 | 3.11686000 |
06:35:39 | SELL | 0.06743798 | 0.13664532 |
02:36:57 | SELL | 0.06743798 | 1.51965833 |
02:36:47 | SELL | 0.06743798 | 1.42961855 |
02:36:47 | SELL | 0.06811405 | 0.09003978 |
23:54:50 | SELL | 0.06811405 | 2.96525380 |
23:54:50 | SELL | 0.06879691 | 0.06575391 |
22:53:44 | SELL | 0.06879691 | 2.93526474 |
22:53:44 | SELL | 0.06948661 | 0.09286501 |
20:59:24 | SELL | 0.06948661 | 1.45258318 |
20:58:20 | SELL | 0.06948661 | 1.42578396 |
20:58:19 | SELL | 0.07018323 | 0.29417404 |
20:58:17 | SELL | 0.07018323 | 2.64756631 |
20:58:14 | SELL | 0.07088683 | 2.88948327 |
cobratoontje: Stupid woman
tablepiece: cobratoontje, you should go out on a high note, not just swearing not knowing what to say
cobratoontje: 'meet' is tha word here...for a vewry long time now..?
cobratoontje: ace up ?
cobratoontje: Or else shut up??
cobratoontje: Fuckface
cobratoontje: Fuckazz
tablepiece: cobratoontje, you need some practice, maybe another platform?
cobratoontje: tablepiece, You tha chicken...................?i'm not
cobratoontje: Aaaaaaaaaaannnnnnnnnnnddddddddddd,guess what? i'm not there anymore
Rdog3111 L0: CAN U FEEL THE LUV?
Rdog3111 L0: selling my egold peeps
DisarM: $TROLL
nyoy08: PUKINGA NIO LAHAT ANINIMAS>>
Yanadia: Luxemil gone now u both fighting ? hahaha great drama's
Yanadia: Rdog3111, hahaha make sense
Yanadia: knock knockkk
edena L0: hi , my account freezed, What should I do to remove the restriction, why the support does not give any a
edena L0:
edena L0: please help me
edena L0: any friends
jagrapolite5 L0: Yanadia, hey hey :) 753
Yanadia: jagrapolite5, hey Good morning from indo
jagrapolite5 L0: good evening from atlanta :)
Yanadia: ok lol
Yanadia: jagrapolite5, I should have understood what you meant yesterday about own tokens but unfortunately I'm not that good at it
jagrapolite5 L0: hold on 1 sec on phone
Yanadia: ok
kolega68 L1: how to sell yovi, anyone can tell?
BoastKit: kolega68, short answer: forget it, long story: follow the instructions under ? sign in the circle next to the gree text "YOVI ROM (Rise Only Market)"
kolega68 L1: thank you
wanjackhaikal L0: yobit scam platform..
Yanadia: BoastKit, good Day :)
wanjackhaikal L0: Wallet status still Maintenance..
wanjackhaikal L0: for all yobit,staff, i hope you rest in hell one day...
BoastKit: wanjackhaikal, mainteance means offline in most cases. There are tons of reasons. You can still trade locally - which in many exchanges would be impossible as coin/token would be long time delisted. Don't cry.
jagrapolite5 L0: woot woot
jagrapolite5 L0: grab some hex " not trading advice! :)
jagrapolite5 L0: any way wasup folk
jagrapolite5 L0: so Yanadia how did you end up making this your troll box lol not many friendly ppl here lol
erickplatica L0: hola buenas noches
Yanadia: BoastKit, Wupzzz lol
jagrapolite5 L0: BoastKit, yobit doesnt delist lol thats why i like them , but blacksmith doesnt update either so ... its a 50/40 so till a win lol
Yanadia: jagrapolite5, 10% ??
Yanadia: wanjackhaikal, just remind u about another platform named FTX thats the real scam
erickplatica L0: does the faucet still exist?
jagrapolite5 L0: yeah man
jagrapolite5 L0: find my fb lol i have 20k + foucets
jagrapolite5 L0: i think i have 2 posers of my sn but not hard to find me
Fajar5758 L0: Pump...pump...coint AOA to doges