Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04857959 | + 0.9% | 2734.5 | Ethereum |
ZEC | 0.00037163 | - 6.6% | 431.5 | Zcash |
DASH | 0.00049214 | + 1% | 220.4 | DASH |
LTC | 0.00129439 | + 1.3% | 167 | Litecoin |
ETC | 0.00033751 | - 1.5% | 127.8 | EthereumClassic |
DOGE-BTC | 0.00000243 | + 1.7% | 10.8 | Dogecoin |
TRX-BTC | 0.00000170 | + 0.6% | 5.4 | Tron Token |
XRP-BTC | 0.00000823 | - 0.4% | 4.7 | Ripple |
TONb-BTC | 0.00008896 | + 3% | 2.7 | TON BEP20 |
BCHABC | 0.00011555 | - 0.7% | 2.3 | BitcoinCashABC |
BNB-BTC | 0.00908783 | - 0.4% | 2.3 | BNB BSC |
ETH-BTC | 0.04862471 | + 1.1% | 2.2 | Ethereum |
BIG-BTC | 0.18736066 | - 0.8% | 1.8 | BIG |
XRP | D3.51000000 | 0% | 1.4 | Ripple |
BONUS-DOGE | D0.00695755 | - 0.5% | 1.3 | BONUS |
FLOKIb-USDTb | T0.00019926 | + 13.8% | 1.2 | FLOKI BEP20 |
SHIB-USDTb | T0.00002699 | + 1.5% | 1.1 | SHIBA INU |
BTC-USDT | T66736.36 | + 0.6% | 0.8 | Bitcoin |
TON-BTC | 0.00008903 | + 0.7% | 0.8 | TON Coin |
ETH-USDT | T3250.2231948 | + 2.4% | 0.7 | Ethereum |
BTC-USDTt | T66796.23 | + 0.5% | 0.7 | Bitcoin |
BTC-RUR | R6182014.17 | - 0.4% | 0.6 | Bitcoin |
DOGE-ETH | E0.00005003 | + 0.6% | 0.6 | Dogecoin |
BTC-USDTb | T66758.49 | + 1% | 0.6 | Bitcoin |
PANDORA-BTC | 0.08257276 | - 11.2% | 0.5 | Pandora |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
ETH-USDC | 3249.6753327 | + 2.4% | 0.4 | Ethereum |
WBNB-BTC | 0.00913479 | - 0.1% | 0.4 | WBNB BEP20 |
BTC | T66051.66 | - 0.9% | 0.4 | Bitcoin |
YOSTEP-USDT | T0.03118991 | - 0.2% | 0.4 | YOSTEP |
BTC | R6140009.00 | - 1.5% | 0.3 | Bitcoin |
PANDORA-ETH | E1.70893789 | - 10.9% | 0.3 | Pandora |
YODICE-BTC | 0.00000003 | - 25% | 0.3 | YODICE |
DOGE-USDT | T0.16225360 | + 2.4% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT | R93.05 | - 1.3% | 0.2 | USDT ERC20 |
ETH-RUR | R299931.99 | + 0.2% | 0.2 | Ethereum |
BTC | $68127.45 | - 0.5% | 0.2 | Bitcoin |
USDT-RUR | R92.54 | - 1.3% | 0.1 | USDT ERC20 |
DOGE | 0.00000243 | + 1.3% | 0.1 | Dogecoin |
- SYNX / RUR
- Last: 9.11640291
- 24High: 9.20756694
- 24Low: 9.11640291
- 24V: 0.14 SYNX
Price | SYNX | RUR |
---|
9.21687553 | 0.02250602 | 0.20743518 |
9.30000000 | 0.54338168 | 5.05344962 |
9.30927472 | 0.02228466 | 0.20745402 |
9.40000000 | 0.54064889 | 5.08209956 |
9.40260020 | 0.02206389 | 0.20745793 |
9.49686128 | 0.02167348 | 0.20583003 |
9.50000000 | 0.51424324 | 4.88531078 |
9.59206733 | 0.02126758 | 0.20400005 |
9.60000000 | 0.51406863 | 4.93505884 |
9.68822781 | 0.02105649 | 0.20400007 |
9.70000000 | 0.51389773 | 4.98480798 |
9.77401785 | 0.33000000 | 3.22542589 |
9.78535230 | 0.02120590 | 0.20750720 |
9.80000000 | 0.51916136 | 5.08778132 |
9.87175802 | 0.33000000 | 3.25768014 |
9.88345047 | 0.02116421 | 0.20917542 |
9.90000000 | 0.56375094 | 5.58113430 |
9.97047560 | 0.33000000 | 3.29025694 |
9.98253207 | 0.02095654 | 0.20919933 |
10.00000000 | 0.51974347 | 5.19743470 |
10.07018036 | 0.33000000 | 3.32315951 |
10.08260697 | 0.02042132 | 0.20590014 |
10.10000000 | 0.52684909 | 5.32117580 |
10.17088216 | 0.33000000 | 3.35639111 |
10.18368512 | 0.02021879 | 0.20590179 |
10.20000000 | 0.52653300 | 5.37063660 |
10.27259099 | 0.33000000 | 3.38995502 |
10.28577657 | 0.02066886 | 0.21259527 |
10.30000000 | 0.55382195 | 5.70436608 |
10.37531689 | 0.33000000 | 3.42385457 |
10.38889149 | 0.02259226 | 0.23470853 |
10.40000000 | 0.56280226 | 5.85314350 |
10.47907006 | 0.33000000 | 3.45809311 |
10.49304013 | 0.02190285 | 0.22982748 |
10.50000000 | 0.57476849 | 6.03506914 |
10.58386076 | 0.33000000 | 3.49267405 |
10.59823287 | 0.02185886 | 0.23166528 |
10.60000000 | 0.58155449 | 6.16447759 |
10.68969937 | 0.33000000 | 3.52760079 |
10.70000000 | 0.60520460 | 6.47568922 |
10.70448017 | 0.02181758 | 0.23354585 |
10.79659637 | 0.33000000 | 3.56287680 |
10.80000000 | 0.65493147 | 7.07325987 |
10.81179260 | 1.38096587 | 14.93071657 |
10.90000000 | 0.66338050 | 7.23084745 |
10.90456233 | 0.33000000 | 3.59850556 |
10.92018083 | 0.02188944 | 0.23903664 |
11.00000000 | 0.67535179 | 7.42886969 |
11.01360795 | 0.33000000 | 3.63449062 |
11.02965564 | 0.02186060 | 0.24111489 |
Price | SYNX | RUR |
---|
9.11640291 | 0.00070342 | 0.00641266 |
9.02614150 | 0.33000000 | 2.97862669 |
8.94646416 | 0.02254624 | 0.20170912 |
8.93677376 | 0.33000000 | 2.94913534 |
8.90000000 | 0.52916354 | 4.70955550 |
8.85766604 | 0.02295360 | 0.20331532 |
8.84829085 | 0.33000000 | 2.91993598 |
8.80000000 | 0.53041166 | 4.66762260 |
8.76974929 | 0.02336376 | 0.20489431 |
8.76068401 | 0.33000000 | 2.89102572 |
8.70000000 | 0.55347540 | 4.81523598 |
8.68270516 | 0.02359131 | 0.20483638 |
8.67394456 | 0.33000000 | 2.86240170 |
8.60000000 | 0.55601378 | 4.78171850 |
8.59652499 | 0.02382782 | 0.20483645 |
8.58806393 | 0.33000000 | 2.83406109 |
8.51120019 | 0.02406669 | 0.20483641 |
8.50303359 | 0.33000000 | 2.80600108 |
8.50000000 | 0.56513241 | 4.80362548 |
8.42672229 | 0.02431883 | 0.20492802 |
8.41884514 | 0.33000000 | 2.77821889 |
8.40000000 | 0.54888114 | 4.61060157 |
8.34308287 | 0.02417525 | 0.20169611 |
8.33549024 | 0.11996894 | 0.99999992 |
8.30000000 | 0.53252052 | 4.41992031 |
8.26027362 | 0.02441761 | 0.20169613 |
8.20000000 | 0.52910271 | 4.33864222 |
8.17828629 | 0.02445501 | 0.20000007 |
8.10000000 | 0.51538985 | 4.17465778 |
8.09711272 | 0.02470017 | 0.20000006 |
8.01674484 | 0.02494779 | 0.20000006 |
8.00000000 | 0.51466845 | 4.11734760 |
7.93717465 | 0.02519789 | 0.20000005 |
7.90000000 | 0.51691553 | 4.08363268 |
7.85839423 | 0.02545050 | 0.20000006 |
7.80000000 | 0.51715798 | 4.03383224 |
7.78039576 | 0.02570564 | 0.20000005 |
7.70317146 | 0.02596334 | 0.20000005 |
7.70000000 | 0.51740674 | 3.98403189 |
7.62671365 | 0.02622362 | 0.20000004 |
7.60000000 | 0.51416150 | 3.90762740 |
7.55101472 | 0.02648651 | 0.20000002 |
7.50000000 | 0.51792415 | 3.88443112 |
7.47606714 | 0.02675204 | 0.20000004 |
7.40186345 | 0.02702023 | 0.20000005 |
7.40000000 | 0.51819334 | 3.83463071 |
7.32839626 | 0.02729111 | 0.20000006 |
7.30000000 | 0.52679771 | 3.84562328 |
7.25565827 | 0.02756470 | 0.20000004 |
7.20000000 | 0.51185552 | 3.68535974 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SYNX |
---|
13:43:38 | SELL | 9.11640291 | 0.02899257 |
13:22:28 | SELL | 9.11640291 | 0.10918293 |
13:22:27 | SELL | 9.20756694 | 0.00094719 |
16:17:15 | SELL | 9.20756694 | 0.01201958 |
14:01:38 | SELL | 9.20756694 | 0.10988739 |
20:59:26 | BUY | 9.20000000 | 0.07229002 |
20:59:26 | BUY | 9.20000000 | 0.13402515 |
20:59:26 | BUY | 9.20000000 | 0.00083067 |
20:58:57 | BUY | 9.20000000 | 0.02926925 |
20:58:57 | BUY | 9.20000000 | 0.27837554 |
20:58:57 | BUY | 9.12539345 | 0.02235521 |
20:58:28 | BUY | 9.10000000 | 0.10480760 |
20:58:28 | BUY | 9.10000000 | 0.08631348 |
20:58:00 | BUY | 9.10000000 | 0.32386031 |
20:58:00 | BUY | 9.03481937 | 0.00613969 |
19:19:40 | BUY | 9.03481937 | 0.01663220 |
19:19:39 | BUY | 9.00000000 | 0.25648843 |
19:19:39 | BUY | 9.00000000 | 0.01428405 |
19:19:39 | BUY | 9.00000000 | 0.18007486 |
19:19:39 | BUY | 9.00000000 | 0.08632330 |
19:19:39 | BUY | 8.94514428 | 0.00057946 |
19:17:00 | BUY | 8.94514428 | 0.02259934 |
19:17:00 | BUY | 8.90000000 | 0.00000001 |
19:16:57 | BUY | 8.90000000 | 0.01541201 |
18:41:22 | BUY | 8.90000000 | 0.46439377 |
08:44:47 | BUY | 8.90000000 | 0.05961936 |
08:44:47 | BUY | 8.85635927 | 0.00000003 |
08:44:46 | BUY | 8.85635927 | 0.02340451 |
08:44:45 | BUY | 8.80000000 | 0.00000003 |
08:44:45 | BUY | 8.80000000 | 0.07691391 |
08:44:45 | BUY | 8.80000000 | 0.27612022 |
08:44:45 | BUY | 8.80000000 | 0.09647008 |
08:44:44 | BUY | 8.80000000 | 0.09855019 |
08:44:44 | BUY | 8.76845549 | 0.00000002 |
08:44:43 | BUY | 8.76845549 | 0.02363916 |
08:44:43 | BUY | 8.70000000 | 0.00000001 |
08:44:41 | BUY | 8.70000000 | 0.13806194 |
08:42:54 | BUY | 8.70000000 | 0.02867827 |
08:42:34 | BUY | 8.70000000 | 0.11471309 |
08:40:58 | BUY | 8.70000000 | 0.01491269 |
08:40:45 | BUY | 8.70000000 | 0.00984738 |
08:40:45 | BUY | 8.70000000 | 0.01680761 |
08:40:33 | BUY | 8.70000000 | 0.12618440 |
08:38:51 | BUY | 8.70000000 | 0.03556105 |
08:38:30 | BUY | 8.70000000 | 0.03441392 |
08:38:18 | BUY | 8.70000000 | 0.01289796 |
08:38:18 | BUY | 8.68142420 | 0.00000001 |
08:38:16 | BUY | 8.68142420 | 0.01926282 |
08:38:04 | BUY | 8.68142420 | 0.00461333 |
08:38:04 | BUY | 8.59525674 | 0.02412630 |
mandobro: Hello
nottyhassan L1: Yodice farmers something big is commingHA
mandobro: nottyhassan, you tell ha about BiG , yo so you are the good?) On
mandobro: nottyhassan, why you so amband of that?
mandobro: nottyhassan, so you can seethe spitz
mandobro: So, spitz, just that for germaby people
diegolebe: best thin is fix sneaker if you own one
diegolebe: good return over fix price
padda12 L0: Dice?
padda12 L0: Dice will recover back or Not
mandobro: diegolebe, yap, but I tell about spitz, some Germany land , like do hast, doich , how is it?
mandobro: diegolebe, yostep still simple
mandobro: diegolebe, SPITZ, tell me now
cobratoontje: padda12, Lmao, back to what exactly?
Rachidbaiza L0: do you know how to withraw dice ?
amgad5: guys what mean you have reserved in orders with dicez
tututfatoni L0: dice
okika: Yobit, do something with your servers!
okika: script is also extremely buggy, robotrade shows at an order that after one single closed order I have 263157794.74% profit on that... Yobit team, you really mess up something these days... don't get offended, it's time to repair some stuff
okika: Amaury1981, it's still an English chat, I don't understand you.
yazal L1: what about yovi selll
BoastKit: yazal, Forget it.
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit
BoastKit: xiryrgboy, The answer is simple - no volume, no interest from buyers, little to zero chance to sell at higher prices. This is why.
mandobro: xiryrgboy, try to play with him, depression
mandobro: xiryrgboy, )
mandobro: That's like stagnation in economic bullish
cobratoontje: mandobro, Are you shure? no doubts?
mandobro: cobratoontje, 4 pla?
mandobro: laugh
mandobro: cobratoontje, And
mandobro: cobratoontje, Andy how are you?
mandobro: cobratoontje, why you ask this for?
lexo921 L0: Litvhin2483, hi
lexo921 L0: csmihxacs, hi
lexo921 L0: Capiataliza, hi
Magnutcoin L0: ро
Pipy25 L0: Hello pls what do I do with DICE?
Cgarland: Thanks yobit 1hr support
markon2 L0: Is there support here?