Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04915517 | + 0.3% | 2349.1 | Ethereum |
ZEC | 0.00036696 | - 2% | 387.2 | Zcash |
DASH | 0.00047643 | - 0.3% | 224.3 | DASH |
LTC | 0.00133338 | + 2.7% | 185.3 | Litecoin |
ETC | 0.00034301 | + 0.8% | 123.5 | EthereumClassic |
DOGE-BTC | 0.00000234 | - 0.5% | 9.8 | Dogecoin |
TRX-BTC | 0.00000182 | + 1.7% | 6.9 | Tron Token |
XRP-BTC | 0.00000817 | - 0.4% | 4.1 | Ripple |
ETH-BTC | 0.04899313 | + 0.1% | 3 | Ethereum |
BCHABC | 0.00011684 | + 0.5% | 2.8 | BitcoinCashABC |
TONb-BTC | 0.00008392 | - 1.2% | 2.7 | TON BEP20 |
BTC | T64300.00 | + 1% | 2.3 | Bitcoin |
XRP | $0.54 | + 0.1% | 1.9 | Ripple |
SHIB-USDTb | T0.00002551 | - 0.2% | 1.6 | SHIBA INU |
BTC-USDT | T63856.70 | - 0.2% | 1.4 | Bitcoin |
TON-BTC | 0.00008365 | - 0.2% | 1.3 | TON Coin |
BTC-USDTb | T64281.69 | + 0.6% | 1.1 | Bitcoin |
BTC-USDTt | T64173.33 | + 0.3% | 1.1 | Bitcoin |
BTC-RUR | R5918394.24 | - 0.9% | 0.9 | Bitcoin |
ETH-USDT | T3140.0304479 | + 0.3% | 0.9 | Ethereum |
BIG-BTC | 0.18604482 | - 0.3% | 0.8 | BIG |
FLOKIb-USDTb | T0.00018630 | - 0.1% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00689048 | - 1% | 0.5 | BONUS |
ETH-USDC | 3140.8575023 | + 0.1% | 0.5 | Ethereum |
BTC | R5892523.52 | - 0.5% | 0.4 | Bitcoin |
YO-BTC | 0.01139573 | - 1.6% | 0.4 | Yo Token ERC20 |
DOGE-ETH | E0.00004793 | + 0.1% | 0.4 | Dogecoin |
BNB-BTC | 0.00946033 | - 0.6% | 0.4 | BNB BSC |
DOGE-USDT | T0.15079093 | + 0.6% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02978678 | + 0.1% | 0.3 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
LTC-BTC | 0.00132486 | + 2.4% | 0.2 | Litecoin |
WRUB-RUR | R1.69 | - 1.2% | 0.2 | Wrapped Ruble |
USDTe-USDTt | T1.00294715 | + 0.4% | 0.2 | USDT ERC20 |
BTC | T64500.00 | - 0.7% | 0.2 | Bitcoin |
USDT | R92.30 | - 0.7% | 0.2 | USDT ERC20 |
USDT-RUR | R91.95 | - 1.5% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 142027.03460 | - 0.4% | 0.2 | USDT ERC20 |
LTC-WRUB | 4570.8226307 | + 1.6% | 0.2 | Litecoin |
- ZYD / RUR
- Last: 0.06544975
- 24High: 0.06610589
- 24Low: 0.06544975
- 24V: 6.18 ZYD
Price | ZYD | RUR |
---|
0.06742801 | 3.14823414 | 0.21227916 |
0.06810399 | 0.39201818 | 0.02669800 |
0.06878674 | 3.06161899 | 0.21059878 |
0.06947634 | 3.03123101 | 0.21059883 |
0.07017285 | 3.02508122 | 0.21227857 |
0.07087635 | 2.99513230 | 0.21228404 |
0.07158690 | 2.96656424 | 0.21236713 |
0.07230457 | 2.93711907 | 0.21236713 |
0.07302943 | 2.90805026 | 0.21237325 |
0.07376156 | 2.87918648 | 0.21237328 |
0.07450103 | 2.85060875 | 0.21237328 |
0.07524791 | 2.84482977 | 0.21406749 |
0.07600229 | 2.81663058 | 0.21407037 |
0.07676423 | 2.78867350 | 0.21407037 |
0.07753380 | 2.76099436 | 0.21407038 |
0.07831108 | 2.71195860 | 0.21237640 |
0.07909615 | 2.68504089 | 0.21237639 |
0.07988910 | 2.67959418 | 0.21407036 |
0.08069000 | 2.63200374 | 0.21237638 |
0.08149892 | 2.60462798 | 0.21227436 |
0.08231596 | 2.57877532 | 0.21227436 |
0.08314118 | 2.55317959 | 0.21227436 |
0.08397469 | 2.50782490 | 0.21059381 |
0.08481654 | 2.45902017 | 0.20856558 |
0.08566684 | 2.42533298 | 0.20777061 |
0.08652566 | 2.39698124 | 0.20740038 |
0.08739308 | 2.37321323 | 0.20740241 |
0.08826920 | 0.01586210 | 0.00140013 |
0.08915411 | 2.32633598 | 0.20740241 |
0.09004789 | 2.30324570 | 0.20740241 |
0.09095063 | 2.28038457 | 0.20740241 |
0.09186242 | 2.25775042 | 0.20740241 |
0.09278335 | 2.23521542 | 0.20739077 |
0.09371351 | 2.21302921 | 0.20739073 |
0.09465300 | 2.20854865 | 0.20904575 |
0.09560190 | 2.16931600 | 0.20739073 |
0.09656031 | 2.14778438 | 0.20739072 |
0.09752835 | 2.12646646 | 0.20739076 |
0.09850609 | 2.10535980 | 0.20739076 |
0.09949362 | 2.08446275 | 0.20739074 |
0.10049106 | 2.06377313 | 0.20739074 |
0.10149849 | 2.04328894 | 0.20739074 |
0.10251602 | 2.02300800 | 0.20739072 |
0.10354375 | 2.00292837 | 0.20739071 |
0.10458179 | 1.98304827 | 0.20739073 |
0.10563023 | 1.96336553 | 0.20739075 |
0.10668918 | 1.94387786 | 0.20739073 |
0.10775875 | 0.90934696 | 0.09799009 |
0.10883904 | 1.89039555 | 0.20574883 |
0.10993017 | 1.87163231 | 0.20574885 |
Price | ZYD | RUR |
---|
0.06544975 | 0.17438432 | 0.01141341 |
0.06480011 | 3.21167587 | 0.20811694 |
0.06415693 | 3.29583896 | 0.21145090 |
0.06352013 | 3.32888109 | 0.21145095 |
0.06288965 | 3.36225372 | 0.21145095 |
0.06226543 | 3.39596000 | 0.21145090 |
0.06164741 | 3.40286688 | 0.20977792 |
0.06103552 | 3.43698226 | 0.20977799 |
0.06042971 | 3.49913941 | 0.21145197 |
0.05982991 | 3.50625163 | 0.20977871 |
0.05923605 | 3.56965108 | 0.21145202 |
0.05864809 | 3.60543727 | 0.21145200 |
0.05806597 | 3.64158094 | 0.21145192 |
0.05748963 | 1.03263970 | 0.05936607 |
0.05691901 | 3.68556621 | 0.20977877 |
0.05635405 | 3.72251453 | 0.20977876 |
0.05579470 | 3.03492127 | 0.16933252 |
0.05524090 | 3.76746106 | 0.20811793 |
0.05469259 | 3.80523175 | 0.20811797 |
0.05414973 | 3.84337945 | 0.20811795 |
0.05361225 | 3.88191057 | 0.20811795 |
0.05360432 | 0.80247982 | 0.04301638 |
0.05308011 | 3.92060849 | 0.20810632 |
0.05255325 | 3.95991304 | 0.20810629 |
0.05203163 | 4.03152870 | 0.20976700 |
0.05151518 | 4.07194539 | 0.20976699 |
0.05100386 | 4.11276675 | 0.20976697 |
0.05049761 | 4.18714806 | 0.21144096 |
0.04999638 | 4.19564336 | 0.20976697 |
0.04950013 | 4.23229252 | 0.20949902 |
0.04900881 | 4.25843414 | 0.20870078 |
0.04852236 | 4.29311187 | 0.20831191 |
0.04804074 | 4.33615135 | 0.20831191 |
0.04756391 | 4.37962059 | 0.20831187 |
0.04709181 | 4.42349339 | 0.20831031 |
0.04662439 | 4.46783905 | 0.20831027 |
0.04616161 | 2.66529762 | 0.12303442 |
0.04570343 | 4.91926690 | 0.22482737 |
0.04524979 | 4.96858417 | 0.22482739 |
0.04500138 | 222.21540761 | 9.99999999 |
0.04500130 | 221.32849205 | 9.96006986 |
0.04480065 | 5.01839639 | 0.22482742 |
0.04435598 | 4.33402169 | 0.19223977 |
0.04391572 | 4.66410229 | 0.20482741 |
0.04347983 | 1.67356474 | 0.07276631 |
0.04304826 | 4.72041867 | 0.20320581 |
0.04262097 | 4.76774203 | 0.20320579 |
0.04219793 | 4.81553930 | 0.20320579 |
0.04177909 | 4.86381633 | 0.20320582 |
0.04136440 | 4.91257652 | 0.20320578 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZYD |
---|
11:06:05 | SELL | 0.06544975 | 3.03077414 |
15:25:26 | SELL | 0.06610589 | 3.14823414 |
21:56:58 | BUY | 0.06810399 | 2.70029137 |
22:37:49 | BUY | 0.06742801 | 3.12331005 |
05:49:01 | BUY | 0.06675875 | 3.17978358 |
20:58:45 | BUY | 0.06609612 | 3.18624938 |
11:21:10 | BUY | 0.06544007 | 3.26974638 |
11:21:10 | BUY | 0.06479054 | 3.30252677 |
11:21:10 | BUY | 0.06414745 | 3.33563519 |
11:21:09 | BUY | 0.06351074 | 3.36907478 |
11:21:00 | BUY | 0.06288036 | 3.37592691 |
11:21:00 | BUY | 0.06225624 | 3.40977189 |
11:21:00 | BUY | 0.06163831 | 3.47143731 |
11:21:00 | BUY | 0.06102651 | 3.47849328 |
11:21:00 | BUY | 0.06042078 | 3.54139058 |
11:20:48 | BUY | 0.05982106 | 3.57689346 |
11:20:48 | BUY | 0.05922729 | 3.61275132 |
11:20:34 | SELL | 0.05748963 | 2.58745613 |
11:20:34 | SELL | 0.05806597 | 3.61275132 |
11:20:34 | SELL | 0.05864809 | 3.57689346 |
11:20:34 | SELL | 0.05923605 | 3.54139058 |
11:20:34 | SELL | 0.05982991 | 3.47849328 |
11:20:34 | SELL | 0.06042971 | 3.47143731 |
11:20:34 | SELL | 0.06103552 | 3.40977189 |
11:20:34 | SELL | 0.06164741 | 3.37592691 |
11:20:34 | SELL | 0.06226543 | 3.36907478 |
11:20:34 | SELL | 0.06288965 | 3.33563519 |
11:20:33 | SELL | 0.06352013 | 3.30252677 |
11:20:33 | SELL | 0.06415693 | 3.26974638 |
09:46:07 | BUY | 0.06544007 | 3.24386033 |
09:46:07 | BUY | 0.06479054 | 3.27638105 |
09:45:53 | BUY | 0.06414745 | 3.30922736 |
09:45:52 | BUY | 0.06351074 | 3.34240236 |
09:45:21 | SELL | 0.06226543 | 3.34240236 |
09:45:21 | SELL | 0.06288965 | 3.30922736 |
09:45:21 | SELL | 0.06352013 | 3.27638105 |
09:45:21 | SELL | 0.06415693 | 3.24386033 |
09:45:21 | SELL | 0.06480011 | 3.18624938 |
09:45:14 | SELL | 0.06544975 | 3.17978358 |
09:45:14 | SELL | 0.06610589 | 3.12331005 |
09:45:14 | SELL | 0.06676861 | 3.09230955 |
09:45:13 | SELL | 0.06743798 | 3.06161899 |
09:45:13 | SELL | 0.06811405 | 3.03123101 |
09:45:13 | SELL | 0.06879691 | 3.02508122 |
09:45:13 | SELL | 0.06948661 | 2.99513230 |
09:45:13 | SELL | 0.07018323 | 2.96656424 |
09:45:13 | SELL | 0.07088683 | 2.93711907 |
09:45:13 | SELL | 0.07159748 | 2.90805026 |
09:45:13 | SELL | 0.07231525 | 2.87918648 |
09:45:13 | SELL | 0.07304022 | 0.11138877 |
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands
okika: xiryrgboy, You did it from nothing?a2
maciocia: xiryrgboy, how?
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol