Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05084999 | - 1.3% | 2568.1 | Ethereum |
ZEC | 0.00044838 | + 1.1% | 477.3 | Zcash |
DASH | 0.00055565 | + 1.6% | 277.3 | DASH |
LTC | 0.00135810 | - 2.3% | 197.2 | Litecoin |
DOGE-BTC | 0.00000312 | + 17.3% | 156.8 | Dogecoin |
ETC | 0.00039400 | - 7% | 135.2 | EthereumClassic |
SHIB-USDTb | T0.00003223 | + 5.8% | 26.1 | SHIBA INU |
TRX-BTC | 0.00000170 | - 1.2% | 13.2 | Tron Token |
BONUS-DOGE | D0.00587741 | - 15.3% | 9.1 | BONUS |
DOGE | 0.00000310 | + 16.6% | 8.6 | Dogecoin |
DOGE-ETH | E0.00006145 | + 18.6% | 5.7 | Dogecoin |
BTC-RUR | R6487370.27 | + 0.1% | 5 | Bitcoin |
FLOKIb-USDTb | T0.00025760 | + 10.9% | 4.7 | FLOKI BEP20 |
ETH-BTC | 0.05073654 | - 0.9% | 4.4 | Ethereum |
BTC-USDT | T70589.52 | + 1% | 4.4 | Bitcoin |
XRP-BTC | 0.00000880 | - 0.8% | 4 | Ripple |
WDOGE | D1.00000000 | 0% | 3.5 | Wrapped DogeCoin |
BCHABC | 0.00010695 | + 0.8% | 3.3 | BitcoinCashABC |
TONb-BTC | 0.00006959 | - 1.8% | 3.3 | TON BEP20 |
DOGE-USDT | T0.21991159 | + 18.3% | 3.1 | Dogecoin |
YODICE-BTC | 0.00000014 | 0% | 2.7 | YODICE |
BTC-USDTt | T70633.23 | + 1.1% | 2.4 | Bitcoin |
BTC-USDTb | T70842.42 | + 1.3% | 2.3 | Bitcoin |
ETH-USDT | T3581.1571789 | - 0.2% | 2.2 | Ethereum |
BNB-BTC | 0.00825305 | - 0.2% | 1.9 | BNB BSC |
BIG-BTC | 0.24009074 | - 0.6% | 1.4 | BIG |
DOGE-WRUB | 9.46620100 | + 12.4% | 1.3 | Dogecoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
USDT | R91.80 | - 0.9% | 1.2 | USDT ERC20 |
BTC | R6508120.60 | + 0.6% | 1 | Bitcoin |
ETH-USDC | 3571.0501608 | - 0.3% | 0.9 | Ethereum |
DOGE | R20.00 | + 17.6% | 0.9 | Dogecoin |
BTC-WRUB | 3046175.7415 | - 5.2% | 0.7 | Bitcoin |
USDT-RUR | R91.90 | - 0.8% | 0.5 | USDT ERC20 |
PANDORA-BTC | 0.18244904 | + 2.3% | 0.5 | Pandora |
ETH-RUR | R328143.70 | - 1.5% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
WBNB-BTC | 0.00829669 | - 0.3% | 0.5 | WBNB BEP20 |
PANDORA-ETH | E3.61378259 | + 3.4% | 0.4 | Pandora |
YOSTEP-USDT | T0.03674374 | + 0.7% | 0.4 | YOSTEP |
- EGO / RUR
- Last: 0.00889971
- 24High: 0.00889971
- 24Low: 0.00789559
- 24V: 328.54 EGO
Price | EGO | RUR |
---|
0.00898894 | 23.62279692 | 0.21234390 |
0.00907907 | 23.38695253 | 0.21233177 |
0.00917009 | 22.97023007 | 0.21063907 |
0.00926203 | 22.74209452 | 0.21063796 |
0.00935489 | 22.5157663 | 0.21063251 |
0.00944868 | 22.11538191 | 0.20896116 |
0.00954341 | 21.89508757 | 0.20895379 |
0.00963910 | 21.6747724 | 0.20892529 |
0.00973574 | 21.28949778 | 0.20726901 |
0.00983336 | 21.07816782 | 0.20726921 |
0.00993195 | 20.86892022 | 0.20726907 |
0.01003152 | 20.66177113 | 0.20726897 |
0.01013209 | 20.45667655 | 0.20726888 |
0.01023368 | 20.25363475 | 0.20726921 |
0.01033628 | 20.05258545 | 0.20726913 |
0.01043991 | 19.85352899 | 0.20726905 |
0.01054458 | 19.65644594 | 0.20726896 |
0.01065029 | 19.46133395 | 0.20726885 |
0.01075707 | 19.11562524 | 0.20562811 |
0.01075867 | 77.91346445 | 0.83824525 |
0.01086492 | 18.92586285 | 0.20562798 |
0.01097385 | 18.73800943 | 0.20562810 |
0.01108388 | 18.55200275 | 0.20562817 |
0.01119500 | 18.36783596 | 0.20562792 |
0.01130725 | 18.18551571 | 0.20562817 |
0.01142061 | 18.00500059 | 0.20562808 |
0.01153511 | 17.82626738 | 0.20562795 |
0.01165076 | 17.64932224 | 0.20562801 |
0.01176757 | 17.4741259 | 0.20562799 |
0.01188555 | 17.30066509 | 0.20562791 |
0.01200472 | 17.12892917 | 0.20562799 |
0.01212508 | 16.95889825 | 0.20562799 |
0.01224665 | 16.79056445 | 0.20562816 |
0.01236943 | 16.62388378 | 0.20562796 |
0.01249344 | 16.4588720 | 0.20562792 |
0.01261870 | 16.29549997 | 0.20562802 |
0.01274521 | 16.13374868 | 0.20562801 |
0.01287299 | 15.97360974 | 0.20562811 |
0.01362214 | 9987.96810 | 136.05749977 |
0.01375974 | 9345.47571675 | 128.59131603 |
0.01380406 | 14.77826325 | 0.20400003 |
0.01394246 | 14.63157333 | 0.20400012 |
0.01649998 | 22.61261261 | 0.37310765 |
0.01651009 | 99.98749131 | 1.65080248 |
0.01800000 | 36.63218275 | 0.65937928 |
0.01900000 | 41.62255466 | 0.79082853 |
0.01980000 | 30.9900990 | 0.61360396 |
0.01980011 | 438.59264392 | 8.68418259 |
0.01980012 | 16.74363636 | 0.33152600 |
0.02000011 | 14.40860375 | 0.28817365 |
Price | EGO | RUR |
---|
0.00872520 | 24.05004584 | 0.20984145 |
0.00863859 | 24.09990172 | 0.20818916 |
0.00855284 | 24.53579045 | 0.20985068 |
0.00846794 | 24.97974241 | 0.21152695 |
0.00838389 | 25.03072559 | 0.20985484 |
0.00830066 | 25.28215949 | 0.20985860 |
0.00821826 | 25.53568638 | 0.20985890 |
0.00813668 | 25.79174921 | 0.20985920 |
0.00805591 | 25.63948703 | 0.20654939 |
0.00797595 | 26.10338204 | 0.20819926 |
0.00789677 | 26.36517968 | 0.20819975 |
0.00781838 | 26.62970589 | 0.20820115 |
0.00774077 | 27.11138943 | 0.20986302 |
0.00766393 | 26.95132653 | 0.20655307 |
0.00766279 | 12.87329252 | 0.09864533 |
0.00758786 | 27.22156971 | 0.20655345 |
0.00751253 | 27.49462564 | 0.20655419 |
0.00743796 | 27.77178285 | 0.20656540 |
0.00736412 | 27.82898567 | 0.20493598 |
0.00729102 | 28.1086158 | 0.20494047 |
0.00721864 | 23.20766788 | 0.16752779 |
0.00714698 | 28.47997755 | 0.20354582 |
0.00707603 | 28.76659228 | 0.20355326 |
0.00700579 | 29.05606077 | 0.20356065 |
0.00693624 | 29.34860241 | 0.20356894 |
0.00686739 | 29.64856663 | 0.20360826 |
0.00679922 | 29.94584231 | 0.20360836 |
0.00673173 | 30.24606898 | 0.20360836 |
0.00666490 | 30.54933457 | 0.20360825 |
0.00659874 | 30.85564365 | 0.20360836 |
0.00653324 | 31.16499164 | 0.20360836 |
0.00646838 | 31.47757243 | 0.20360889 |
0.00640416 | 31.79324688 | 0.20360903 |
0.00634058 | 32.11206072 | 0.20360908 |
0.00627764 | 32.69285432 | 0.20523396 |
0.00621532 | 33.02063127 | 0.20523378 |
0.00615362 | 520.60582226 | 3.20361039 |
0.00609253 | 33.41968935 | 0.20361045 |
0.00603204 | 25.97557463 | 0.15668570 |
0.00597215 | 34.0933148 | 0.20361038 |
0.00591286 | 34.43515489 | 0.20361024 |
0.00585416 | 35.05802882 | 0.20523530 |
0.00579604 | 35.40959689 | 0.20523543 |
0.00573850 | 35.76456391 | 0.20523494 |
0.00568154 | 36.12320779 | 0.20523544 |
0.00562514 | 36.48536925 | 0.20523530 |
0.00556930 | 36.85080171 | 0.20523316 |
0.00551401 | 37.21522811 | 0.20520513 |
0.00545927 | 37.58697225 | 0.20519742 |
0.00540507 | 37.96321416 | 0.20519382 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EGO |
---|
15:36:42 | BUY | 0.00889971 | 23.85963874 |
15:36:42 | BUY | 0.00881137 | 23.90909627 |
15:36:42 | BUY | 0.00872390 | 24.34154152 |
15:36:42 | BUY | 0.00863730 | 24.78198121 |
15:36:42 | BUY | 0.00855157 | 24.83255863 |
15:36:42 | BUY | 0.00846668 | 25.08199588 |
15:36:38 | BUY | 0.00838263 | 25.33351828 |
15:36:37 | BUY | 0.00829942 | 25.58755167 |
15:36:37 | BUY | 0.00821703 | 25.43650189 |
15:36:37 | BUY | 0.00813547 | 25.89672578 |
15:36:37 | BUY | 0.00805471 | 26.15644371 |
15:36:37 | BUY | 0.00797475 | 26.41887961 |
14:12:58 | BUY | 0.00789559 | 26.8967467 |
09:50:09 | BUY | 0.00781721 | 26.73795559 |
09:05:43 | BUY | 0.00773962 | 27.00605704 |
03:20:39 | BUY | 0.00766279 | 27.27693866 |
03:16:01 | BUY | 0.00758672 | 27.55191746 |
01:45:20 | BUY | 0.00751141 | 27.6086552 |
01:45:20 | BUY | 0.00743685 | 27.88606669 |
01:44:24 | SELL | 0.00721864 | 4.98956594 |
01:44:24 | SELL | 0.00729102 | 27.88606669 |
01:44:24 | SELL | 0.00736412 | 1.88948410 |
01:44:24 | SELL | 0.00743796 | 3.19683270 |
01:44:24 | SELL | 0.00751253 | 27.27693866 |
01:44:23 | SELL | 0.00758786 | 27.00605704 |
01:44:23 | SELL | 0.00766393 | 26.73795559 |
01:44:23 | SELL | 0.00774077 | 26.8967467 |
01:44:23 | SELL | 0.00781838 | 26.41887961 |
01:44:23 | SELL | 0.00789677 | 26.15644371 |
01:44:23 | SELL | 0.00797595 | 25.89672578 |
01:44:23 | SELL | 0.00805591 | 25.43650189 |
01:44:23 | SELL | 0.00813668 | 25.58755167 |
01:43:20 | SELL | 0.00821826 | 25.33351828 |
01:43:20 | SELL | 0.00830066 | 25.08199588 |
01:43:20 | SELL | 0.00838389 | 24.83255863 |
01:43:20 | SELL | 0.00846794 | 24.78198121 |
01:43:20 | SELL | 0.00855284 | 24.34154152 |
01:43:20 | SELL | 0.00863859 | 23.90909627 |
01:43:20 | SELL | 0.00872520 | 23.85963874 |
01:42:12 | SELL | 0.00881268 | 23.62279692 |
01:42:11 | SELL | 0.00890104 | 23.38695253 |
22:16:10 | SELL | 0.00899028 | 22.97023007 |
22:16:10 | SELL | 0.00908042 | 22.74209452 |
22:16:10 | SELL | 0.00917146 | 22.5157663 |
20:36:23 | BUY | 0.00935489 | 22.33751223 |
20:36:23 | BUY | 0.00926203 | 22.56204779 |
08:09:28 | BUY | 0.00917009 | 1.42344717 |
08:09:28 | BUY | 0.00907907 | 23.20179102 |
08:09:28 | BUY | 0.00898894 | 23.43577209 |
08:09:28 | BUY | 0.00889971 | 23.67073877 |
Yanadia: i m female from when I was born :p
jagrapolite5 L1: well if you are prolly 90s lol
Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol
jagrapolite5 L1: lol thats good
Yanadia: jagrapolite5, this time u wrong i was know internet since 98th
jagrapolite5 L1: lol
jagrapolite5 L1: so whats your story?
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash