Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05074493 | - 1.2% | 2667.4 | Ethereum |
ZEC | 0.00043724 | - 1.7% | 494.8 | Zcash |
DASH | 0.00054821 | + 0.5% | 278.9 | DASH |
LTC | 0.00135535 | - 1% | 189.5 | Litecoin |
DOGE-BTC | 0.00000307 | + 15.5% | 160.3 | Dogecoin |
ETC | 0.00039450 | - 5.5% | 133.3 | EthereumClassic |
SHIB-USDTb | T0.00003222 | + 7.7% | 21.9 | SHIBA INU |
BONUS-DOGE | D0.00586429 | - 15.5% | 9.2 | BONUS |
DOGE | 0.00000306 | + 15.1% | 8.6 | Dogecoin |
TRX-BTC | 0.00000170 | - 0.6% | 7.4 | Tron Token |
DOGE-ETH | E0.00006088 | + 16.7% | 5.7 | Dogecoin |
FLOKIb-USDTb | T0.00025376 | + 10.4% | 5.5 | FLOKI BEP20 |
XRP-BTC | 0.00000876 | - 1.1% | 4.3 | Ripple |
ETH-BTC | 0.05064353 | - 0.7% | 3.9 | Ethereum |
BCHABC | 0.00010759 | + 1.4% | 3.6 | BitcoinCashABC |
WDOGE | D1.00000000 | - 0.1% | 3.4 | Wrapped DogeCoin |
BTC-RUR | R6512692.53 | + 1.2% | 3.3 | Bitcoin |
DOGE-USDT | T0.21941156 | + 18.2% | 3 | Dogecoin |
YODICE-BTC | 0.00000014 | 0% | 2.8 | YODICE |
BTC-USDT | T71219.89 | + 1.9% | 2.7 | Bitcoin |
TONb-BTC | 0.00007101 | + 0.5% | 2.7 | TON BEP20 |
BNB-BTC | 0.00825298 | + 0.4% | 1.8 | BNB BSC |
BTC-USDTb | T71236.62 | + 1.9% | 1.8 | Bitcoin |
ETH-USDT | T3592.1044197 | + 1.2% | 1.5 | Ethereum |
BTC-USDTt | T71082.19 | + 1.7% | 1.5 | Bitcoin |
BIG-BTC | 0.23993501 | - 0.6% | 1.4 | BIG |
DOGE-WRUB | 9.43832734 | + 11.8% | 1.3 | Dogecoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
USDT | R91.81 | - 0.9% | 0.8 | USDT ERC20 |
DOGE | R19.96 | + 17.1% | 0.8 | Dogecoin |
BTC-WRUB | 3056903.7688 | - 4.8% | 0.7 | Bitcoin |
BTC | R6500000.00 | + 1.4% | 0.7 | Bitcoin |
PANDORA-BTC | 0.18245088 | + 2.3% | 0.5 | Pandora |
ETH-USDC | 3583.9343239 | + 1% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
PANDORA-ETH | E3.61369415 | + 3.4% | 0.4 | Pandora |
ETH-RUR | R328444.14 | - 0.3% | 0.4 | Ethereum |
WBNB-BTC | 0.00829669 | + 0.4% | 0.4 | WBNB BEP20 |
USDT-RUR | R91.76 | - 1.1% | 0.4 | USDT ERC20 |
YOSTEP-USDT | T0.03692027 | + 1.6% | 0.4 | YOSTEP |
- SHORTY / RUR
- Last: 6.76531271
- 24High: 6.76531271
- 24Low: 6.76531271
- 24V: 0 SHORTY
Price | SHORTY | RUR |
---|
6.83313497 | 0.03057496 | 0.20892282 |
6.90163715 | 0.03003184 | 0.20726886 |
6.97082608 | 0.02973375 | 0.20726879 |
7.04070861 | 0.02920557 | 0.20562790 |
7.11129173 | 0.02891570 | 0.20562797 |
7.18258243 | 0.02862869 | 0.20562792 |
7.25458784 | 0.02834453 | 0.20562788 |
7.32731509 | 0.02806321 | 0.20562798 |
7.40077144 | 0.02778466 | 0.20562791 |
7.47496419 | 0.02750889 | 0.20562796 |
7.54990072 | 0.00579805 | 0.04377470 |
7.62558849 | 0.02675204 | 0.20400004 |
7.70203502 | 0.02648651 | 0.20400002 |
7.77924793 | 0.02622362 | 0.20400004 |
7.85723489 | 0.02596334 | 0.20400006 |
7.93600368 | 0.02570564 | 0.20400005 |
8.01556212 | 0.02545050 | 0.20400006 |
8.09591815 | 0.02519789 | 0.20400005 |
8.17707974 | 0.02494779 | 0.20400006 |
8.25905498 | 0.02470017 | 0.20400006 |
8.34185202 | 0.02445501 | 0.20400007 |
8.36000000 | 7.20487578 | 60.23276152 |
8.42547910 | 0.02421228 | 0.20400005 |
8.50994453 | 0.02397196 | 0.20400004 |
8.59525674 | 0.02373403 | 0.20400008 |
8.68142420 | 0.02349845 | 0.20400001 |
8.73600000 | 0.10000000 | 0.87360000 |
8.76845549 | 0.02326522 | 0.20400004 |
8.78836000 | 8.99891735 | 79.08572528 |
8.85635927 | 0.02303430 | 0.20400003 |
8.88000000 | 86.19290984 | 765.39303937 |
8.88999000 | 0.50000000 | 4.44499500 |
8.88999998 | 0.20000000 | 1.77799999 |
8.94514428 | 0.02280567 | 0.20400000 |
8.99000000 | 0.05000000 | 0.44950000 |
8.99999996 | 0.02000000 | 0.17999999 |
9.03481937 | 0.02257932 | 0.20400007 |
9.09999791 | 300.000000 | 2729.999373 |
9.12539345 | 0.02235521 | 0.20400008 |
9.19999791 | 300.000000 | 2759.999373 |
9.21687553 | 0.02213332 | 0.20400005 |
9.29999791 | 300.000000 | 2789.999373 |
9.30927472 | 0.02191363 | 0.20400000 |
9.39999791 | 300.000000 | 2819.999373 |
9.40260020 | 0.02169613 | 0.20400003 |
9.49686128 | 0.02148079 | 0.20400008 |
9.49999791 | 300.000000 | 2849.999373 |
9.59206733 | 0.02126758 | 0.20400005 |
9.59999791 | 300.000000 | 2879.999373 |
9.68822781 | 0.02105649 | 0.20400007 |
Price | SHORTY | RUR |
---|
6.63265951 | 0.03137630 | 0.20810831 |
6.56682706 | 0.03194374 | 0.20976901 |
6.50164802 | 0.03200856 | 0.20810839 |
6.43711593 | 0.03207350 | 0.20646083 |
6.37322434 | 0.03239503 | 0.20646079 |
6.30996691 | 0.03271979 | 0.20646079 |
6.24733734 | 0.03278617 | 0.20482626 |
6.18532940 | 0.03311486 | 0.20482631 |
6.12393692 | 0.03344683 | 0.20482627 |
6.06315380 | 0.03378214 | 0.20482631 |
6.00297398 | 0.01181347 | 0.07091595 |
5.94339147 | 0.03391936 | 0.20159603 |
5.88440034 | 0.03425940 | 0.20159602 |
5.82599473 | 0.03515731 | 0.20482630 |
5.76816883 | 0.03494974 | 0.20159600 |
5.71091688 | 0.03530011 | 0.20159599 |
5.65423318 | 0.03565399 | 0.20159597 |
5.59811209 | 0.03629880 | 0.20320475 |
5.54254803 | 0.03666269 | 0.20320472 |
5.48753548 | 0.03703024 | 0.20320475 |
5.43306895 | 0.03740146 | 0.20320471 |
5.39332331 | 6.70000000 | 36.13526617 |
5.37914303 | 0.03777641 | 0.20320471 |
5.32575235 | 0.03815512 | 0.20320472 |
5.27289160 | 0.03853763 | 0.20320474 |
5.22055552 | 0.03892396 | 0.20320469 |
5.16873890 | 0.03931418 | 0.20320473 |
5.11743659 | 0.03970830 | 0.20320470 |
5.06664348 | 0.04010638 | 0.20320472 |
5.01635451 | 0.00003809 | 0.00019107 |
4.96656469 | 0.04059063 | 0.20159598 |
4.91726906 | 0.04099756 | 0.20159603 |
4.86846271 | 0.04140855 | 0.20159598 |
4.82014079 | 0.04182368 | 0.20159602 |
4.77229849 | 0.04258005 | 0.20320470 |
4.72493105 | 0.04300693 | 0.20320477 |
4.67803376 | 0.04343806 | 0.20320471 |
4.63160195 | 0.04387353 | 0.20320472 |
4.58563099 | 0.04431336 | 0.20320471 |
4.54011631 | 0.04475760 | 0.20320470 |
4.49505339 | 0.04520630 | 0.20320473 |
4.45043775 | 0.04565949 | 0.20320471 |
4.40626493 | 0.04648524 | 0.20482628 |
4.36253055 | 0.04732593 | 0.20646081 |
4.31923025 | 0.04780037 | 0.20646080 |
4.27635974 | 0.04827957 | 0.20646080 |
4.23391473 | 0.04876357 | 0.20646079 |
4.19189101 | 0.05044096 | 0.21144300 |
4.15028440 | 0.05054330 | 0.20976906 |
4.10909075 | 0.05064584 | 0.20810835 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SHORTY |
---|
21:28:49 | BUY | 6.76531271 | 0.03112791 |
18:57:33 | BUY | 6.69816361 | 0.03169085 |
18:33:58 | SELL | 6.56682706 | 0.03169085 |
18:33:55 | SELL | 6.63265951 | 0.03112791 |
06:11:17 | BUY | 6.76531271 | 0.03088147 |
02:22:13 | BUY | 6.69816361 | 0.03143996 |
01:29:39 | BUY | 6.69816360 | 0.78463327 |
20:30:17 | BUY | 6.63168099 | 0.03175515 |
19:02:23 | BUY | 6.56585825 | 0.03181958 |
05:12:42 | SELL | 6.37322435 | 0.78463327 |
22:40:12 | SELL | 6.43711593 | 0.03181958 |
22:01:09 | SELL | 6.50164802 | 0.03175515 |
22:01:09 | SELL | 6.56682706 | 0.03143996 |
16:55:54 | BUY | 6.69816361 | 0.03119106 |
15:58:52 | BUY | 6.63168099 | 0.03150376 |
00:26:58 | BUY | 6.56585825 | 0.01606519 |
00:26:58 | BUY | 6.50068883 | 0.03213856 |
19:36:01 | BUY | 6.43616625 | 0.03246075 |
19:35:39 | SELL | 6.30996691 | 0.03246075 |
19:35:34 | SELL | 6.37322434 | 0.03213856 |
11:43:50 | BUY | 6.56585825 | 0.01550248 |
11:43:50 | BUY | 6.50068883 | 0.00989126 |
09:45:17 | BUY | 6.50068883 | 0.02199287 |
09:45:17 | BUY | 6.43616625 | 0.01337315 |
12:56:37 | BUY | 6.43616625 | 0.01883062 |
12:56:36 | BUY | 6.37228409 | 0.01736440 |
11:32:00 | BUY | 6.37228409 | 0.01516221 |
11:32:00 | BUY | 6.30903599 | 0.00328529 |
11:31:57 | BUY | 6.30903599 | 0.02956740 |
11:31:57 | BUY | 6.24733734 | 0.00000001 |
11:31:56 | BUY | 6.24733734 | 0.02530580 |
08:24:16 | BUY | 6.24733734 | 0.00722080 |
08:24:16 | BUY | 6.24641566 | 0.00995462 |
08:24:15 | BUY | 6.24641566 | 0.02322742 |
08:24:14 | BUY | 6.18441688 | 0.03351469 |
23:04:31 | SELL | 6.00297398 | 0.02203720 |
16:27:12 | SELL | 6.06315380 | 0.03351469 |
15:18:52 | SELL | 6.12393692 | 0.03318204 |
14:05:28 | SELL | 6.18532940 | 0.03285269 |
12:52:10 | SELL | 6.24733734 | 0.03252661 |
09:59:33 | SELL | 6.30996691 | 0.03220377 |
08:33:11 | SELL | 6.37322434 | 0.03188413 |
07:11:20 | SELL | 6.43711593 | 0.03156767 |
05:52:53 | SELL | 6.50164802 | 0.03150376 |
17:34:18 | SELL | 6.56682706 | 0.03003184 |
17:32:49 | SELL | 6.56682706 | 0.00115922 |
17:32:49 | SELL | 6.63265951 | 0.03088147 |
17:32:49 | SELL | 6.69915193 | 0.03057496 |
17:32:49 | SELL | 6.76631093 | 0.03003184 |
17:32:49 | SELL | 6.86585825 | 1.71444156 |
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal
Yanadia: no poni anymore ?
Dormilon: Liza is sister of Maria?
mgee123 L0: h
Dormilon: mgee123, j k l m n and continue
Yanadia: lolzz