Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04808168 | - 1.4% | 3015.6 | Ethereum |
ZEC | 0.00038908 | + 5.1% | 409.9 | Zcash |
DASH | 0.00046482 | + 0.2% | 214.8 | DASH |
LTC | 0.00126713 | - 2.6% | 188 | Litecoin |
ETC | 0.00036316 | - 8.4% | 119.2 | EthereumClassic |
DOGE-BTC | 0.00000235 | + 0.5% | 31.6 | Dogecoin |
TRX-BTC | 0.00000169 | - 5.1% | 18.8 | Tron Token |
BIG-BTC | 0.19148365 | - 4.8% | 11.5 | BIG |
BTC | T64814.20 | + 5.6% | 11.3 | Bitcoin |
TONb-BTC | 0.00010971 | + 12.6% | 7.1 | TON BEP20 |
BTC-USDT | T64317.59 | + 5.1% | 4.6 | Bitcoin |
BTC-RUR | R6107841.80 | + 2.4% | 4.3 | Bitcoin |
BTC-USDTt | T64312.79 | + 5.1% | 3.9 | Bitcoin |
BCHABC | 0.00011857 | - 0.8% | 3.9 | BitcoinCashABC |
XRP-BTC | 0.00000782 | - 2.3% | 3.3 | Ripple |
SHIB-USDTb | T0.00002221 | + 0.8% | 3.1 | SHIBA INU |
BTC-USDTb | T64236.55 | + 5% | 2.9 | Bitcoin |
ETH-USDT | T3096.7542846 | + 4.1% | 2.7 | Ethereum |
ETH-BTC | 0.04799537 | - 1.5% | 2.6 | Ethereum |
BNB-BTC | 0.00863631 | - 3.7% | 2.4 | BNB BSC |
DOGE-ETH | E0.00004921 | + 2.1% | 1.8 | Dogecoin |
ETH-USDC | 3095.2903770 | + 4% | 1.7 | Ethereum |
DOGE-USDT | T0.15233933 | + 6.3% | 1.3 | Dogecoin |
FLOKIb-USDTb | T0.00013877 | + 4.4% | 1.1 | FLOKI BEP20 |
TON-BTC | 0.00010768 | + 8.5% | 1.1 | TON Coin |
BONUS-DOGE | D0.00721564 | - 2.2% | 1 | BONUS |
BTC | R6076962.00 | + 2.5% | 0.8 | Bitcoin |
USDT-RUBLIX | 145259.16516 | + 2.5% | 0.7 | USDT ERC20 |
WRUB-RUR | R1.76 | - 1% | 0.7 | Wrapped Ruble |
USDT-RUR | R94.63 | - 3.2% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.22682621 | + 0.7% | 0.6 | Wrapped Shiba |
BTC | $67498.20 | + 5.1% | 0.5 | Bitcoin |
ETH-RUR | R293372.12 | + 0.7% | 0.5 | Ethereum |
LTC | T81.39271001 | + 2.7% | 0.5 | Litecoin |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.5 | YOSTEP |
WBNB-BTC | 0.00868549 | - 2.8% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.03050800 | + 5.1% | 0.3 | YOSTEP |
DOGE | R14.31 | + 1.9% | 0.3 | Dogecoin |
DOGE | T0.15144180 | + 5.3% | 0.3 | Dogecoin |
DOGE-WRUB | 8.06903709 | + 1% | 0.3 | Dogecoin |
- MOLKerc20 / RUR
- Last: 0.00421191
- 24High: 0.00421191
- 24Low: 0.00421191
- 24V: 0 MOLK(e)
Price | MOLK(e) | RUR |
---|
0.00433923 | 48.21723309 | 0.20922566 |
0.00438274 | 47.63340625 | 0.20876483 |
0.00442669 | 47.16027825 | 0.20876393 |
0.00447107 | 46.69216361 | 0.20876393 |
0.00451590 | 46.22866274 | 0.20876401 |
0.00456118 | 45.76978312 | 0.20876421 |
0.00460692 | 45.31541786 | 0.20876450 |
0.00465311 | 44.86547183 | 0.20876397 |
0.00469977 | 44.77464889 | 0.21043055 |
0.00474689 | 44.68386762 | 0.21210940 |
0.00479448 | 44.24024618 | 0.21210897 |
0.00484256 | 43.80120481 | 0.21210996 |
0.00489111 | 43.36636845 | 0.21210967 |
0.00494015 | 42.59590195 | 0.21043014 |
0.00498968 | 42.17304736 | 0.21043001 |
0.00503971 | 41.29727842 | 0.20812630 |
0.00509024 | 40.81617816 | 0.20776414 |
0.00514128 | 40.41096366 | 0.20776407 |
0.00519284 | 40.00986248 | 0.20776481 |
0.00524491 | 39.61263968 | 0.20776472 |
0.00529750 | 39.21924592 | 0.20776395 |
0.00535061 | 38.82993467 | 0.20776383 |
0.00540425 | 38.44450085 | 0.20776369 |
0.00545844 | 38.06279653 | 0.20776349 |
0.00551318 | 37.68496615 | 0.20776400 |
0.00556846 | 37.2992030 | 0.20769911 |
0.00562430 | 36.92895188 | 0.20769950 |
0.00568069 | 36.56229687 | 0.20769907 |
0.00573765 | 36.12444845 | 0.20726944 |
0.00579518 | 35.76585925 | 0.20726959 |
0.00585327 | 35.69336934 | 0.20892292 |
0.00591197 | 35.0593060 | 0.20726956 |
0.00597125 | 34.71122415 | 0.20726939 |
0.00603112 | 34.36660431 | 0.20726911 |
0.00609160 | 34.02543305 | 0.20726932 |
0.00615269 | 33.4208941 | 0.20562840 |
0.00621439 | 33.08907302 | 0.20562840 |
0.00627670 | 32.76057671 | 0.20562831 |
0.00633963 | 32.43534847 | 0.20562810 |
0.00640320 | 32.11336267 | 0.20562828 |
0.00646740 | 31.79459135 | 0.20562834 |
0.00653225 | 31.47893245 | 0.20562825 |
0.00659775 | 31.16638943 | 0.20562804 |
0.00666391 | 30.85698521 | 0.20562817 |
0.00673072 | 30.55069453 | 0.20562817 |
0.00679820 | 30.24742157 | 0.20562802 |
0.00686637 | 29.94714584 | 0.20562818 |
0.00693521 | 29.64988632 | 0.20562818 |
0.00700474 | 29.35555575 | 0.20562803 |
0.00707497 | 29.06417454 | 0.20562816 |
Price | MOLK(e) | RUR |
---|
0.00421191 | 3.93456616 | 0.01657203 |
0.00417009 | 49.19853768 | 0.20516232 |
0.00412869 | 49.69354201 | 0.20516922 |
0.00408770 | 50.19190253 | 0.20516943 |
0.00404712 | 50.70826661 | 0.20522243 |
0.00400694 | 51.21824634 | 0.20522843 |
0.00396716 | 51.73190141 | 0.20522872 |
0.00392778 | 52.25357071 | 0.20524052 |
0.00388878 | 52.77942696 | 0.20524757 |
0.00385017 | 53.38515701 | 0.20554192 |
0.00381195 | 53.51905456 | 0.20401196 |
0.00377410 | 54.05584113 | 0.20401215 |
0.00373663 | 54.60604877 | 0.20404260 |
0.00369953 | 55.1537817 | 0.20404307 |
0.00366280 | 56.19924375 | 0.20584659 |
0.00362643 | 57.23553191 | 0.20756064 |
0.00359042 | 57.83315322 | 0.20764530 |
0.00355477 | 58.41322504 | 0.20764557 |
0.00351948 | 58.99999999 | 0.20764931 |
0.00348454 | 59.59195474 | 0.20765054 |
0.00344995 | 60.18922303 | 0.20764980 |
0.00341570 | 60.79456041 | 0.20765597 |
0.00338179 | 61.40411734 | 0.20765582 |
0.00334821 | 62.51578007 | 0.20931595 |
0.00331497 | 63.14280672 | 0.20931650 |
0.00328205 | 63.64587986 | 0.20888895 |
0.00324947 | 64.2843079 | 0.20888992 |
0.00321721 | 64.93072879 | 0.20889578 |
0.00318527 | 65.56165411 | 0.20883156 |
0.00315365 | 69.47054365 | 0.21908577 |
0.00312234 | 70.19169276 | 0.21916232 |
0.00309134 | 74.75465008 | 0.23109203 |
0.00306065 | 72.73680427 | 0.22262189 |
0.00303026 | 73.46623392 | 0.22262178 |
0.00300017 | 69.70356679 | 0.20912254 |
0.00297038 | 69.81178165 | 0.20736751 |
0.00294089 | 64.98615504 | 0.19111713 |
0.00291169 | 70.53453492 | 0.20537469 |
0.00288278 | 71.02500017 | 0.20474944 |
0.00285415 | 71.73751905 | 0.20474963 |
0.00282582 | 72.47263449 | 0.20479461 |
0.00279777 | 73.19926226 | 0.20479469 |
0.00277000 | 73.94791335 | 0.20483571 |
0.00274249 | 74.6896944 | 0.20483573 |
0.00271526 | 75.43884563 | 0.20483607 |
0.00268830 | 76.19537626 | 0.20483602 |
0.00266161 | 76.35016776 | 0.20321437 |
0.00263518 | 77.11591619 | 0.20321432 |
0.00260901 | 77.88948682 | 0.20321445 |
0.00258310 | 78.67074059 | 0.20321439 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MOLK(e) |
---|
10:19:43 | SELL | 0.00421191 | 44.77464889 |
07:42:26 | SELL | 0.00425414 | 48.21723309 |
06:29:15 | SELL | 0.00429680 | 47.63340625 |
05:11:00 | SELL | 0.00433989 | 47.16027825 |
22:42:17 | SELL | 0.00438340 | 7.28039784 |
18:02:23 | SELL | 0.00438340 | 39.41176577 |
18:02:22 | SELL | 0.00442735 | 46.22866273 |
18:02:20 | SELL | 0.00447174 | 45.76978311 |
18:02:19 | SELL | 0.00451658 | 45.31541785 |
18:02:17 | SELL | 0.00456187 | 44.86547183 |
18:02:01 | SELL | 0.00460761 | 44.77464889 |
14:44:55 | SELL | 0.00465381 | 44.68386762 |
09:25:16 | SELL | 0.00470047 | 44.24024618 |
08:27:05 | SELL | 0.00474760 | 43.80120481 |
03:11:53 | SELL | 0.00479520 | 43.36636845 |
06:58:03 | BUY | 0.00489111 | 34.33357106 |
02:30:04 | BUY | 0.00489111 | 8.68944779 |
02:30:04 | BUY | 0.00484256 | 13.03632052 |
02:30:01 | BUY | 0.00484256 | 30.4180817 |
02:29:58 | BUY | 0.00479448 | 43.89000233 |
06:28:46 | BUY | 0.00474689 | 44.33009727 |
16:24:24 | BUY | 0.00469977 | 44.42013972 |
17:32:13 | SELL | 0.00460761 | 44.42013972 |
17:32:13 | SELL | 0.00465381 | 0.29724745 |
05:36:17 | SELL | 0.00465381 | 44.03284982 |
05:36:17 | SELL | 0.00470047 | 15.28384951 |
00:02:53 | SELL | 0.00470047 | 28.60615297 |
00:02:52 | SELL | 0.00474760 | 21.5322364 |
19:33:11 | SELL | 0.00474760 | 21.92216582 |
19:33:09 | SELL | 0.00479520 | 43.02301885 |
19:33:09 | SELL | 0.00484328 | 42.59590195 |
19:33:08 | SELL | 0.00489184 | 37.93462715 |
19:32:59 | SELL | 0.00489184 | 4.23842021 |
19:32:59 | SELL | 0.00494089 | 16.51891137 |
19:32:57 | SELL | 0.00494089 | 24.77836705 |
19:32:55 | SELL | 0.00499043 | 40.81617815 |
19:32:53 | SELL | 0.00504047 | 40.41096366 |
19:32:53 | SELL | 0.00509101 | 18.71287333 |
06:11:35 | SELL | 0.00509101 | 21.29698915 |
06:11:33 | SELL | 0.00514206 | 39.61263968 |
06:11:32 | SELL | 0.00519362 | 31.92869359 |
06:11:23 | SELL | 0.00519362 | 7.29055233 |
06:11:23 | SELL | 0.00524569 | 15.53197387 |
06:11:21 | SELL | 0.00524569 | 23.2979608 |
06:11:20 | SELL | 0.00529828 | 38.44450085 |
06:11:20 | SELL | 0.00535141 | 8.17553018 |
06:11:08 | SELL | 0.00535141 | 29.88726635 |
06:11:05 | SELL | 0.00540507 | 37.68496614 |
06:11:02 | SELL | 0.00545927 | 24.88884443 |
06:10:42 | SELL | 0.00545927 | 12.41035857 |
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe