Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04913473 | + 2.1% | 2746.7 | Ethereum |
ZEC | 0.00037313 | + 0.5% | 434 | Zcash |
DASH | 0.00048877 | + 0.9% | 223.9 | DASH |
LTC | 0.00131548 | + 2.2% | 162.5 | Litecoin |
ETC | 0.00033751 | + 0.8% | 123.1 | EthereumClassic |
DOGE-BTC | 0.00000243 | + 1.7% | 13.9 | Dogecoin |
TRX-BTC | 0.00000172 | + 1.2% | 6.2 | Tron Token |
XRP-BTC | 0.00000819 | - 0.9% | 3.8 | Ripple |
ETH-BTC | 0.04912994 | + 2.5% | 3.2 | Ethereum |
BCHABC | 0.00011768 | + 0.7% | 2.5 | BitcoinCashABC |
TONb-BTC | 0.00008631 | + 1% | 1.8 | TON BEP20 |
BTC-USDTt | T66204.81 | + 0.4% | 1.6 | Bitcoin |
BNB-BTC | 0.00920798 | + 0.5% | 1.5 | BNB BSC |
BIG-BTC | 0.18689889 | - 0.5% | 1.3 | BIG |
SHIB-USDTb | T0.00002699 | + 1.5% | 1.1 | SHIBA INU |
FLOKIb-USDTb | T0.00019936 | + 12.5% | 1.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00690448 | - 1.1% | 1.1 | BONUS |
DOGE-ETH | E0.00004945 | - 0.6% | 0.9 | Dogecoin |
BTC-RUR | R6116064.46 | - 1% | 0.9 | Bitcoin |
BTC-USDT | T66126.27 | + 0.1% | 0.9 | Bitcoin |
TON-BTC | 0.00008651 | + 0.9% | 0.8 | TON Coin |
ETH-USDT | T3253.6249787 | + 2.8% | 0.8 | Ethereum |
BTC-USDTb | T66035.30 | - 0.1% | 0.6 | Bitcoin |
BTC | T65796.23 | - 0.4% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
ETH-USDC | 3260.0813710 | + 2.7% | 0.4 | Ethereum |
BTC | R6108718.69 | - 1% | 0.4 | Bitcoin |
DOGE-USDT | T0.16045201 | + 1.7% | 0.4 | Dogecoin |
BTC | T66600.00 | + 1% | 0.4 | Bitcoin |
YOSTEP-USDT | T0.03083669 | - 0.3% | 0.3 | YOSTEP |
WRUB-RUR | R1.77 | - 2% | 0.3 | Wrapped Ruble |
USDT | R92.62 | - 1.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00918676 | + 0.1% | 0.3 | WBNB BEP20 |
PANDORA-BTC | 0.08251944 | - 4.2% | 0.3 | Pandora |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
PANDORA-ETH | E1.68176316 | - 6.5% | 0.2 | Pandora |
USDT-RUR | R92.58 | - 1.4% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDTe-USDTt | T0.99784430 | - 0.2% | 0.2 | USDT ERC20 |
DOGE | 0.00000243 | + 2.2% | 0.2 | Dogecoin |
- COINVerc20 / RUR
- Last: 6.83414321
- 24High: 6.83414321
- 24Low: 6.83414321
- 24V: 0 COINV(e)
Price | COINV(e) | RUR |
---|
6.97082608 | 0.03069428 | 0.21396448 |
7.04070861 | 0.02967355 | 0.20892281 |
7.11129173 | 0.02961347 | 0.21059002 |
7.18258243 | 0.02931955 | 0.21059008 |
7.25458784 | 0.02902853 | 0.21059002 |
7.32731509 | 0.02874041 | 0.21059003 |
7.40077144 | 0.02868222 | 0.21227055 |
7.47496419 | 0.02839754 | 0.21227059 |
7.54990072 | 0.02811567 | 0.21227051 |
7.62558849 | 0.02761623 | 0.21059000 |
7.70203502 | 0.02734213 | 0.21059004 |
7.77924793 | 0.02707074 | 0.21058999 |
7.85723489 | 0.02680206 | 0.21059008 |
7.93600368 | 0.02653603 | 0.21059003 |
8.01556212 | 0.02627265 | 0.21059005 |
8.09591815 | 0.02601188 | 0.21059005 |
8.17707974 | 0.02575370 | 0.21059005 |
8.25905498 | 0.02549808 | 0.21059004 |
8.34185202 | 0.02524500 | 0.21059005 |
8.42547910 | 0.02499443 | 0.21059004 |
8.50994453 | 0.02474635 | 0.21059006 |
8.59525674 | 0.02450073 | 0.21059006 |
8.68142420 | 0.02425754 | 0.21058999 |
8.76845549 | 0.02401678 | 0.21059006 |
8.85635927 | 0.02377840 | 0.21059005 |
8.94514428 | 0.02354238 | 0.21058998 |
9.03481937 | 0.02330872 | 0.21059007 |
9.12539345 | 0.02307737 | 0.21059008 |
9.21687553 | 0.02266742 | 0.20892278 |
9.30927472 | 0.02226476 | 0.20726876 |
9.40260020 | 0.02204378 | 0.20726885 |
9.49686128 | 0.02182499 | 0.20726890 |
9.59206733 | 0.02160836 | 0.20726884 |
9.68822781 | 0.02139389 | 0.20726888 |
9.78535230 | 0.02135057 | 0.20892284 |
9.88345047 | 0.02113865 | 0.20892280 |
9.98253207 | 0.02110616 | 0.21069291 |
10.08260697 | 0.02089667 | 0.21069291 |
10.18368512 | 0.02068926 | 0.21069290 |
10.28577657 | 0.02048391 | 0.21069292 |
10.38889149 | 0.02028059 | 0.21069284 |
10.49304013 | 0.02023953 | 0.21237420 |
10.59823287 | 0.01988008 | 0.21069371 |
10.70448017 | 0.01968276 | 0.21069371 |
10.81179260 | 0.01948740 | 0.21069372 |
10.92018083 | 0.01929397 | 0.21069364 |
11.02965564 | 0.01894192 | 0.20892285 |
11.14022795 | 0.01875391 | 0.20892283 |
11.25190875 | 0.01842077 | 0.20726882 |
11.36470914 | 0.01823793 | 0.20726876 |
Price | COINV(e) | RUR |
---|
6.76631093 | 0.02594500 | 0.17555193 |
6.69915193 | 0.03106488 | 0.20810835 |
6.63265951 | 0.03137631 | 0.20810838 |
6.56682706 | 0.03169085 | 0.20810833 |
6.50164802 | 0.03175516 | 0.20646087 |
6.43711593 | 0.03232944 | 0.20810835 |
6.37322434 | 0.03265354 | 0.20810833 |
6.30996691 | 0.03324408 | 0.20976904 |
6.24733734 | 0.03357735 | 0.20976903 |
6.18532940 | 0.03391397 | 0.20976907 |
6.12393692 | 0.03425395 | 0.20976902 |
6.06315380 | 0.03459735 | 0.20976905 |
6.00297398 | 0.03494419 | 0.20976906 |
5.94339147 | 0.03501509 | 0.20810838 |
5.88440034 | 0.03536612 | 0.20810840 |
5.82599473 | 0.03572066 | 0.20810837 |
5.76816883 | 0.03607876 | 0.20810837 |
5.71091688 | 0.03644045 | 0.20810838 |
5.65423318 | 0.03680576 | 0.20810834 |
5.59811209 | 0.03717475 | 0.20810841 |
5.54254803 | 0.03754742 | 0.20810837 |
5.48753548 | 0.03792383 | 0.20810836 |
5.43306895 | 0.03830402 | 0.20810838 |
5.37914303 | 0.03868802 | 0.20810839 |
5.32575235 | 0.03907586 | 0.20810835 |
5.27289160 | 0.03946760 | 0.20810837 |
5.22055552 | 0.03986326 | 0.20810836 |
5.16873890 | 0.04026289 | 0.20810836 |
5.11743659 | 0.04066653 | 0.20810838 |
5.06664348 | 0.04107421 | 0.20810837 |
5.01635451 | 0.04148598 | 0.20810838 |
4.96656469 | 0.04223625 | 0.20976906 |
4.91726906 | 0.04265967 | 0.20976907 |
4.86846271 | 0.04274621 | 0.20810832 |
4.82014079 | 0.04249385 | 0.20482633 |
4.77229849 | 0.04291984 | 0.20482628 |
4.72493105 | 0.04335012 | 0.20482632 |
4.67803376 | 0.04378470 | 0.20482630 |
4.63160195 | 0.04422364 | 0.20482629 |
4.62000001 | 0.21645021 | 0.99999997 |
4.62000000 | 3.00000000 | 13.8600000 |
4.60385525 | 8.89290000 | 40.94162435 |
4.58563099 | 0.04651149 | 0.21328452 |
4.55827252 | 13.1628800 | 59.99999418 |
4.54011631 | 0.04697777 | 0.21328453 |
4.49505339 | 0.04744872 | 0.21328452 |
4.45043775 | 0.04792439 | 0.21328451 |
4.40626493 | 0.04840484 | 0.21328454 |
4.36253055 | 0.04889010 | 0.21328455 |
4.31923025 | 0.04938022 | 0.21328453 |
Time | Price |
|
---|
You need to log in. |
Time | Price | COINV(e) |
---|
17:24:41 | SELL | 6.83414321 | 0.03069428 |
16:33:40 | SELL | 6.90265550 | 0.01502552 |
15:53:11 | SELL | 6.90265550 | 0.01464803 |
15:53:11 | SELL | 6.97185463 | 0.00000100 |
05:02:37 | SELL | 6.97185463 | 0.02961247 |
05:02:37 | SELL | 7.04174748 | 0.00006417 |
00:21:53 | SELL | 7.04174748 | 0.02925538 |
00:21:52 | SELL | 7.11234101 | 0.02902853 |
00:21:52 | SELL | 7.18364224 | 0.00001517 |
03:05:59 | SELL | 7.18364224 | 0.02872524 |
03:05:59 | SELL | 7.25565827 | 0.02868222 |
03:05:59 | SELL | 7.32839626 | 0.00049341 |
02:52:37 | SELL | 7.32839626 | 0.02790413 |
02:52:37 | SELL | 7.40186345 | 0.02811567 |
02:52:36 | SELL | 7.47606714 | 0.02761623 |
02:52:35 | SELL | 7.55101472 | 0.02734213 |
02:52:34 | SELL | 7.62671365 | 0.02707074 |
02:52:25 | SELL | 7.70317146 | 0.02680206 |
02:52:25 | SELL | 7.78039576 | 0.02653603 |
02:52:25 | SELL | 7.85839423 | 0.02627265 |
02:52:25 | SELL | 7.93717465 | 0.02601188 |
02:52:25 | SELL | 8.00000000 | 0.93532404 |
23:12:28 | SELL | 8.00000000 | 0.50000000 |
23:34:13 | SELL | 8.00000000 | 0.52677498 |
05:11:53 | SELL | 8.00000000 | 1.92534120 |
20:56:02 | SELL | 8.00000000 | 1.11255978 |
20:56:02 | SELL | 8.01674484 | 0.02575370 |
20:56:02 | SELL | 8.09711272 | 0.02549808 |
20:56:02 | SELL | 8.17828629 | 0.02524500 |
20:56:02 | SELL | 8.26027362 | 0.02499443 |
20:56:01 | SELL | 8.34308287 | 0.02474635 |
20:56:01 | SELL | 8.42672229 | 0.02450073 |
20:56:01 | SELL | 8.51120019 | 0.02425754 |
20:56:01 | SELL | 8.59652499 | 0.02401678 |
20:56:01 | SELL | 8.68270516 | 0.02377840 |
20:56:01 | SELL | 8.76974929 | 0.02354238 |
20:56:01 | SELL | 8.85766604 | 0.02330872 |
20:56:01 | SELL | 8.94646416 | 0.02307737 |
20:56:01 | SELL | 9.03615248 | 0.02266742 |
20:56:01 | SELL | 9.12673992 | 0.02226476 |
20:56:01 | SELL | 9.21823549 | 0.00383433 |
07:56:17 | SELL | 9.21823549 | 0.01820945 |
07:56:17 | SELL | 9.31064831 | 0.00732913 |
03:13:54 | SELL | 9.31064831 | 0.01449586 |
03:13:53 | SELL | 9.40398757 | 0.01089036 |
23:49:52 | SELL | 9.40398757 | 0.01071800 |
23:49:51 | SELL | 9.49826255 | 0.01433056 |
23:14:19 | SELL | 9.49826255 | 0.00706333 |
23:14:19 | SELL | 9.59348264 | 0.00427012 |
23:14:18 | SELL | 9.59348264 | 0.01708045 |
okika: Amaury1981, it's still an English chat, I don't understand you.
yazal L1: what about yovi selll
BoastKit: yazal, Forget it.
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit
BoastKit: xiryrgboy, The answer is simple - no volume, no interest from buyers, little to zero chance to sell at higher prices. This is why.
mandobro: xiryrgboy, try to play with him, depression
mandobro: xiryrgboy, )
mandobro: That's like stagnation in economic bullish
cobratoontje: mandobro, Are you shure? no doubts?
mandobro: cobratoontje, 4 pla?
mandobro: laugh
mandobro: cobratoontje, And
mandobro: cobratoontje, Andy how are you?
mandobro: cobratoontje, why you ask this for?
lexo921 L0: Litvhin2483, hi
lexo921 L0: csmihxacs, hi
lexo921 L0: Capiataliza, hi
Magnutcoin L0: ро
Pipy25 L0: Hello pls what do I do with DICE?
Cgarland: Thanks yobit 1hr support
markon2 L0: Is there support here?
okika: yobit, your servers are very fucking laggy since 3 days!
okika: seriously, I can't turn robotrade pages to the last because it freezes all the time
dominikherzog: markon2, support page
Ali224433 L0: How can I fucking disable my telegram link
Ali224433 L0: Cuz I can’t log in to my account
Ali224433 L0: On telegram
Erinner: I have too problem with telegram :(
xez78: hi all
BoastKit: Ali224433, You need to contact Telegram support then. This is not Yobit's case.
temoxa756: Салам братья
cislerk2 L0: AlohaYf
cislerk2 L0: JACK is alaive still?
cislerk2 L0: how can i get csv?
BoastKit: cislerk2, You can't. Only manual copy-paste history.
cislerk2 L0: thanks
cislerk2 L0: The DICE coin is still usable?
Chantellegru L0: is the defi pools the same as the farming pools?
shafiqul79 L0: My yobit account freezed oppen please
shafiqul79 L0: Help