Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05080513 | - 0.1% | 2643.4 | Ethereum |
ZEC | 0.00043845 | - 2.5% | 529.6 | Zcash |
DASH | 0.00055099 | - 0.3% | 268.9 | DASH |
LTC | 0.00134870 | - 1% | 181.2 | Litecoin |
DOGE-BTC | 0.00000302 | + 6.8% | 150.2 | Dogecoin |
ETC | 0.00039200 | - 0.7% | 127.8 | EthereumClassic |
SHIB-USDTb | T0.00003059 | - 0.6% | 25.9 | SHIBA INU |
BONUS-DOGE | D0.00551276 | - 19.7% | 11.9 | BONUS |
FLOKIb-USDTb | T0.00024131 | + 5.1% | 7.5 | FLOKI BEP20 |
XRP-BTC | 0.00000878 | - 0.8% | 6.9 | Ripple |
DOGE | 0.00000300 | + 6.4% | 6.9 | Dogecoin |
DOGE-ETH | E0.00005989 | + 7.1% | 6.5 | Dogecoin |
WSHIB-SHIB | 1.09670020 | + 0.8% | 3.1 | Wrapped Shiba |
BCHABC | 0.00010112 | - 5.5% | 3 | BitcoinCashABC |
BNB-BTC | 0.00868747 | + 3.4% | 2.8 | BNB BSC |
TRX-BTC | 0.00000171 | 0% | 2.7 | Tron Token |
DOGE-USDT | T0.21104457 | + 6.2% | 2.4 | Dogecoin |
TONb-BTC | 0.00006896 | - 1.5% | 2.2 | TON BEP20 |
BIG-BTC | 0.24052805 | + 0.2% | 2.1 | BIG |
ETH-BTC | 0.05054039 | - 0.3% | 1.9 | Ethereum |
BTC-RUR | R6474397.91 | + 0.1% | 1.7 | Bitcoin |
WDOGE | D1.00729999 | + 0.8% | 1.6 | Wrapped DogeCoin |
BTC-USDT | T69977.25 | + 0.1% | 1.5 | Bitcoin |
BTC-USDTb | T69914.83 | - 0.4% | 1.2 | Bitcoin |
DOGE-WRUB | 9.43613586 | + 6% | 1 | Dogecoin |
BTC-USDTt | T69954.62 | - 0.3% | 1 | Bitcoin |
ETH-USDT | T3527.0828897 | - 0.7% | 0.9 | Ethereum |
WBNB-BTC | 0.00868686 | + 3% | 0.8 | WBNB BEP20 |
DOGE | R19.59 | + 7.1% | 0.7 | Dogecoin |
BTC | R6500421.44 | + 0.6% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000013 | - 7.2% | 0.6 | YODICE |
BTC-WRUB | 3081984.2036 | - 1.6% | 0.6 | Bitcoin |
USDT-RUBLIX | 125666.43525 | - 1.1% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
USDT-RUR | R92.91 | + 0.4% | 0.5 | USDT ERC20 |
DOGE | T0.21200000 | + 7.1% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.03640754 | - 1.1% | 0.4 | YOSTEP |
USDTe-USDTb | T1.00140207 | - 0.2% | 0.3 | USDT ERC20 |
LTC-WRUB | 4112.5716093 | - 4.1% | 0.3 | Litecoin |
USDT | R92.93 | + 0.3% | 0.3 | USDT ERC20 |
- PRGerc20 / RUR
- Last: 25.49531316
- 24High: 25.49531316
- 24Low: 25.49531316
- 24V: 0 PRG(e)
Price | PRG(e) | RUR |
---|
25.49531316 | 0.00199081 | 0.05075632 |
25.50000000 | 0.05827857 | 1.48610353 |
25.75090368 | 0.00813210 | 0.20940892 |
26.00000000 | 0.05676480 | 1.47588480 |
26.00905649 | 0.00798763 | 0.20775071 |
26.26979730 | 0.00784358 | 0.20604925 |
26.50000000 | 0.05260954 | 1.39415281 |
26.53315203 | 0.00776519 | 0.20603496 |
26.79914689 | 0.00768811 | 0.20603478 |
27.00000000 | 0.05132102 | 1.38566754 |
27.06780834 | 0.00761127 | 0.20602039 |
27.33916314 | 0.00753564 | 0.20601809 |
27.50000000 | 0.05148537 | 1.41584767 |
27.61323826 | 0.00746075 | 0.20601546 |
27.89006099 | 0.00738654 | 0.20601105 |
28.00000000 | 0.05145428 | 1.44071984 |
28.16965886 | 0.00731322 | 0.20601091 |
28.45205970 | 0.00724063 | 0.20601083 |
28.50000000 | 0.05142432 | 1.46559312 |
28.73729161 | 0.00716849 | 0.20600298 |
29.00000000 | 0.05139542 | 1.49046718 |
29.02538297 | 0.00709308 | 0.20587936 |
29.31636244 | 0.00702121 | 0.20583633 |
29.50000000 | 0.05136754 | 1.51534243 |
29.61025898 | 0.00695132 | 0.20583038 |
29.90710183 | 0.00688165 | 0.20581020 |
30.00000000 | 0.05134061 | 1.54021830 |
30.20692053 | 0.00681334 | 0.20581001 |
30.50000000 | 0.05131460 | 1.56509530 |
30.50974492 | 0.00674517 | 0.20579341 |
30.81560513 | 0.00667807 | 0.20578876 |
31.00000000 | 0.05146041 | 1.59527271 |
31.12453158 | 0.00661004 | 0.20573439 |
31.43655501 | 0.00654384 | 0.20571578 |
31.75170648 | 0.00647802 | 0.20568818 |
32.00000000 | 0.05140686 | 1.64501952 |
32.07001734 | 0.00641358 | 0.20568362 |
32.39151927 | 0.00634967 | 0.20567545 |
32.71624426 | 0.00628519 | 0.20562781 |
33.00000000 | 0.05135666 | 1.69476978 |
33.04422462 | 0.00622281 | 0.20562793 |
34.00000000 | 0.05130950 | 1.74452300 |
35.00000000 | 0.05203026 | 1.82105910 |
36.00000000 | 0.05272983 | 1.89827388 |
37.00000000 | 0.05264613 | 1.94790681 |
38.00000000 | 0.05256708 | 1.99754904 |
39.00000000 | 0.12219263 | 4.76551257 |
40.00000000 | 0.05242147 | 2.09685880 |
41.00000000 | 0.05235426 | 2.14652466 |
42.00000000 | 0.05229041 | 2.19619722 |
Price | PRG(e) | RUR |
---|
24.74731323 | 0.00836215 | 0.20694074 |
24.50168384 | 0.00844601 | 0.20694146 |
24.25849244 | 0.00853067 | 0.20694119 |
24.20000000 | 0.06182029 | 1.49605101 |
24.01771484 | 0.00882411 | 0.21193495 |
23.77932708 | 0.00811113 | 0.19287721 |
23.70000000 | 0.06132302 | 1.45335557 |
23.54330544 | 0.00885994 | 0.20859227 |
23.30962647 | 0.00302293 | 0.07046336 |
23.30962642 | 0.00880763 | 0.20530256 |
23.30000000 | 0.05539127 | 1.29061659 |
23.07826678 | 0.00889593 | 0.20530264 |
22.84920351 | 0.00905682 | 0.20694112 |
22.80000000 | 0.05474383 | 1.24815932 |
22.62241381 | 0.00900333 | 0.20367705 |
22.39787510 | 0.00916616 | 0.20530250 |
22.30000000 | 0.05532940 | 1.23384562 |
22.17556505 | 0.00925819 | 0.20530559 |
21.95546154 | 0.00935099 | 0.20530530 |
21.80000000 | 0.05578011 | 1.21600639 |
21.73754266 | 0.00936997 | 0.20368012 |
21.52178674 | 0.00946389 | 0.20367982 |
21.30817230 | 0.00955877 | 0.20367991 |
21.30000000 | 0.05493899 | 1.17020048 |
21.11737498 | 0.47354370 | 9.99999988 |
21.11737403 | 0.85910000 | 18.14193602 |
21.09667809 | 0.00957816 | 0.20206735 |
20.88728307 | 0.00967418 | 0.20206733 |
20.80000000 | 0.05456112 | 1.13487129 |
20.67996639 | 0.00977116 | 0.20206726 |
20.47470744 | 0.00986912 | 0.20206734 |
20.30000000 | 0.05468116 | 1.11002754 |
20.27148579 | 0.00996806 | 0.20206738 |
20.07028121 | 0.01014833 | 0.20367983 |
19.90000000 | 0.05591383 | 1.11268521 |
19.87107369 | 0.01025005 | 0.20367949 |
19.67384340 | 0.01035270 | 0.20367739 |
19.47857072 | 0.01004994 | 0.19575846 |
19.40000000 | 0.05413062 | 1.05013402 |
19.28523621 | 0.01047769 | 0.20206472 |
19.09382065 | 0.01058274 | 0.20206493 |
18.90430498 | 0.01068883 | 0.20206490 |
18.90000000 | 0.05425960 | 1.02550644 |
18.71667035 | 0.01087965 | 0.20363082 |
18.53089808 | 0.01098827 | 0.20362251 |
18.40000000 | 0.05594535 | 1.02939444 |
18.34696970 | 0.01118675 | 0.20524296 |
18.16486690 | 0.01129723 | 0.20521267 |
17.98457156 | 0.01140961 | 0.20519694 |
17.90000000 | 0.05949201 | 1.06490697 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PRG(e) |
---|
11:20:13 | BUY | 25.49531316 | 0.00622281 |
11:17:08 | BUY | 25.2422595 | 0.00201076 |
01:16:09 | BUY | 25.2422595 | 0.00628519 |
01:08:46 | BUY | 25.0000000 | 0.00011918 |
01:08:46 | BUY | 25.0000000 | 0.00330635 |
01:08:46 | BUY | 25.0000000 | 0.00508324 |
01:08:45 | BUY | 25.0000000 | 0.00100379 |
01:08:45 | BUY | 25.0000000 | 0.00285632 |
01:08:45 | BUY | 25.0000000 | 0.00273822 |
01:08:45 | BUY | 25.0000000 | 0.00194297 |
01:08:45 | BUY | 25.0000000 | 0.00149792 |
01:08:45 | BUY | 25.0000000 | 0.00810567 |
01:08:45 | BUY | 25.0000000 | 0.00236335 |
01:08:45 | BUY | 25.0000000 | 0.00048090 |
01:08:45 | BUY | 25.0000000 | 0.00835189 |
01:08:45 | BUY | 25.0000000 | 0.00340760 |
01:08:45 | BUY | 25.0000000 | 0.00123904 |
01:08:45 | BUY | 25.0000000 | 0.00378895 |
01:08:45 | BUY | 25.0000000 | 0.00852020 |
01:08:45 | BUY | 25.0000000 | 0.00527638 |
01:08:45 | BUY | 24.99171752 | 0.00507080 |
00:28:36 | BUY | 24.99171752 | 0.00330834 |
19:43:32 | BUY | 24.74366229 | 0.00846314 |
15:46:20 | BUY | 24.5000000 | 0.00037099 |
15:46:20 | BUY | 24.5000000 | 0.00045595 |
10:08:39 | BUY | 24.5000000 | 0.00014433 |
10:08:38 | BUY | 24.5000000 | 0.00090455 |
10:08:38 | BUY | 24.5000000 | 0.00189968 |
10:08:38 | BUY | 24.5000000 | 0.00075925 |
10:08:27 | BUY | 24.5000000 | 0.00056100 |
10:08:25 | BUY | 24.49806914 | 0.00875425 |
03:42:22 | SELL | 23.77932708 | 0.00066087 |
03:42:19 | SELL | 24.01771484 | 0.00875425 |
03:15:50 | BUY | 24.5000000 | 0.00487369 |
03:15:50 | BUY | 24.5000000 | 0.00279222 |
03:15:50 | BUY | 24.5000000 | 0.00907627 |
03:15:50 | BUY | 24.5000000 | 0.00916726 |
03:15:50 | BUY | 24.5000000 | 0.00925917 |
03:15:50 | BUY | 24.5000000 | 0.00389602 |
03:15:50 | BUY | 24.5000000 | 0.00032802 |
03:15:50 | BUY | 24.5000000 | 0.00512793 |
03:15:50 | BUY | 24.5000000 | 0.00944573 |
03:15:50 | BUY | 24.5000000 | 0.00049642 |
03:15:50 | BUY | 24.49806914 | 0.00000002 |
03:15:49 | BUY | 24.49806914 | 0.00868492 |
03:15:49 | BUY | 24.25491363 | 0.00000002 |
03:15:48 | BUY | 24.25491363 | 0.00870253 |
03:15:48 | BUY | 24.01417155 | 0.00000001 |
03:15:47 | BUY | 24.01417155 | 0.00878979 |
03:15:46 | BUY | 23.7000000 | 1.27160576 |
cobratoontje: I really hope for you that you can have a life of your own,lmao
cobratoontje: Stupid woman
tablepiece: cobratoontje, you should go out on a high note, not just swearing not knowing what to say
cobratoontje: 'meet' is tha word here...for a vewry long time now..?
cobratoontje: ace up ?
cobratoontje: Or else shut up??
cobratoontje: Fuckface
cobratoontje: Fuckazz
tablepiece: cobratoontje, you need some practice, maybe another platform?
cobratoontje: tablepiece, You tha chicken...................?i'm not
cobratoontje: Aaaaaaaaaaannnnnnnnnnnddddddddddd,guess what? i'm not there anymore
Rdog3111 L0: CAN U FEEL THE LUV?
Rdog3111 L0: selling my egold peeps
DisarM: $TROLL
nyoy08: PUKINGA NIO LAHAT ANINIMAS>>
Yanadia: Luxemil gone now u both fighting ? hahaha great drama's
Yanadia: Rdog3111, hahaha make sense
Yanadia: knock knockkk
edena L0: hi , my account freezed, What should I do to remove the restriction, why the support does not give any a
edena L0:
edena L0: please help me
edena L0: any friends
jagrapolite5 L0: Yanadia, hey hey :) 753
Yanadia: jagrapolite5, hey Good morning from indo
jagrapolite5 L0: good evening from atlanta :)
Yanadia: ok lol
Yanadia: jagrapolite5, I should have understood what you meant yesterday about own tokens but unfortunately I'm not that good at it
jagrapolite5 L0: hold on 1 sec on phone
Yanadia: ok
kolega68 L1: how to sell yovi, anyone can tell?
BoastKit: kolega68, short answer: forget it, long story: follow the instructions under ? sign in the circle next to the gree text "YOVI ROM (Rise Only Market)"
kolega68 L1: thank you
wanjackhaikal L0: yobit scam platform..
Yanadia: BoastKit, good Day :)
wanjackhaikal L0: Wallet status still Maintenance..
wanjackhaikal L0: for all yobit,staff, i hope you rest in hell one day...
BoastKit: wanjackhaikal, mainteance means offline in most cases. There are tons of reasons. You can still trade locally - which in many exchanges would be impossible as coin/token would be long time delisted. Don't cry.
jagrapolite5 L0: woot woot
jagrapolite5 L0: grab some hex " not trading advice! :)
jagrapolite5 L0: any way wasup folk
jagrapolite5 L0: so Yanadia how did you end up making this your troll box lol not many friendly ppl here lol
erickplatica L0: hola buenas noches
Yanadia: BoastKit, Wupzzz lol
jagrapolite5 L0: BoastKit, yobit doesnt delist lol thats why i like them , but blacksmith doesnt update either so ... its a 50/40 so till a win lol
Yanadia: jagrapolite5, 10% ??
Yanadia: wanjackhaikal, just remind u about another platform named FTX thats the real scam
erickplatica L0: does the faucet still exist?
jagrapolite5 L0: yeah man
jagrapolite5 L0: find my fb lol i have 20k + foucets
jagrapolite5 L0: i think i have 2 posers of my sn but not hard to find me